Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00330000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.51 | 0.25 | 0.90 | -0.39 | -43.33% | 1 | 181 | 46.31% |
| AMR240621C00330000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 7.41 | 7.60 | 8.60 | -0.79 | -9.63% | 2 | 88 | 47.28% |
| AMR240816C00330000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 19.40 | 19.20 | 22.00 | 0.00 | - | 4 | 9 | 51.92% |
| AMR241115C00330000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 68.33 | 33.80 | 37.10 | 0.00 | - | 4 | 0 | 54.96% |
| AMR250117C00330000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 40.20 | 38.60 | 44.20 | 0.00 | - | 2 | 10 | 53.65% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00330000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 35.00 | 27.30 | 34.50 | 0.00 | - | 1 | 61 | 68.73% |
| AMR240621P00330000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 40.25 | 35.90 | 40.60 | 0.00 | - | 1 | 182 | 49.41% |
| AMR240816P00330000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 51.00 | 44.30 | 48.60 | 0.00 | - | 3 | 7 | 46.58% |
| AMR241115P00330000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 47.02 | 55.60 | 60.00 | 0.00 | - | 1 | 32 | 47.21% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 58.00 | 64.60 | 0.00 | - | 8 | 128 | 45.59% |
© 2024 Yahoo. All rights reserved.