Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 139 | 53.71% |
| AMR240621C00340000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 5.35 | 4.80 | 6.00 | 0.00 | - | 4 | 136 | 51.34% |
| AMR240816C00340000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 16.22 | 14.60 | 18.00 | 0.00 | - | 1 | 15 | 53.76% |
| AMR241115C00340000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 29.80 | 28.10 | 33.50 | 0.00 | - | 1 | 2 | 56.72% |
| AMR250117C00340000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 37.00 | 34.70 | 40.00 | 0.00 | - | 1 | 46 | 55.96% |
| AMR260116C00340000 | 2024-05-08 1:16PM EDT | 2026-01-16 | 71.50 | 67.10 | 75.20 | 0.00 | - | 4 | 9 | 58.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 43.00 | 43.00 | 47.80 | +8.00 | +22.86% | 1 | 57 | 43.16% |
| AMR240621P00340000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 40.57 | 44.50 | 51.90 | 0.00 | - | 10 | 41 | 44.83% |
| AMR240816P00340000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 35.30 | 51.20 | 57.50 | 0.00 | - | 2 | 13 | 41.63% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 61.30 | 70.60 | 0.00 | - | 2 | 3 | 47.08% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 66.30 | 74.30 | 0.00 | - | 4 | 11 | 44.73% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 30.48% |
© 2024 Yahoo. All rights reserved.