Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00350000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.08 | 0.05 | 4.30 | -0.17 | -68.00% | 4 | 141 | 86.72% |
| AMR240621C00350000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.80 | -0.20 | -4.65% | 8 | 34 | 48.10% |
| AMR240816C00350000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 13.72 | 13.50 | 15.40 | 0.00 | - | 2 | 92 | 50.88% |
| AMR241115C00350000 | 2024-05-08 10:36AM EDT | 2024-11-15 | 27.60 | 27.00 | 30.80 | 0.00 | - | 3 | 4 | 54.47% |
| AMR250117C00350000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 52.73 | 31.70 | 37.10 | 0.00 | - | 1 | 61 | 52.82% |
| AMR260116C00350000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 68.00 | 66.90 | 72.70 | -28.11 | -29.25% | 1 | 3 | 56.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00350000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 35.00 | 47.30 | 54.20 | 0.00 | - | 7 | 20 | 95.07% |
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 50.80 | 58.20 | -7.03 | -11.93% | 1 | 15 | 55.44% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 58.50 | 64.20 | 0.00 | - | 7 | 21 | 48.21% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 68.40 | 75.20 | +73.75 | - | - | 3 | 48.59% |
| AMR250117P00350000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 61.50 | 71.00 | 79.40 | 0.00 | - | 7 | 29 | 46.47% |
| AMR260116P00350000 | 2024-02-29 11:13AM EDT | 2026-01-16 | 82.91 | 87.30 | 94.90 | 0.00 | - | 1 | 2 | 39.87% |
© 2024 Yahoo. All rights reserved.