Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 25.00% |
| AMR240621C00360000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| AMR240816C00360000 | 2024-05-09 12:13PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| AMR250117C00360000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 106.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 39 | 1 | 0.00% |
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.