Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 189 | 109.50% |
| AMR240621C00370000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 2.45 | 1.65 | 2.75 | 0.00 | - | 10 | 217 | 49.26% |
| AMR240816C00370000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 19.00 | 9.40 | 11.30 | 0.00 | - | 1 | 16 | 50.76% |
| AMR241115C00370000 | 2024-05-08 2:13PM EDT | 2024-11-15 | 21.40 | 21.80 | 24.50 | 0.00 | - | 2 | 3 | 53.57% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 61.80 | 25.20 | 31.80 | 0.00 | - | 1 | 23 | 52.10% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 68.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 46.00 | 68.00 | 74.20 | 0.00 | - | 1 | 1 | 116.66% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 67.50 | 76.30 | 0.00 | - | 2 | 5 | 59.20% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 0.00% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 86.00 | 94.50 | 0.00 | - | 1 | 4 | 46.58% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 108.00 | 114.40 | 0.00 | - | 1 | 101 | 43.03% |
© 2024 Yahoo. All rights reserved.