Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 810 | 66.02% |
| AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 1.15 | 2.00 | +0.55 | +35.48% | 1 | 308 | 49.37% |
| AMR240816C00380000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.40 | 7.60 | 9.80 | 0.00 | - | 14 | 26 | 50.67% |
| AMR241115C00380000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 19.74 | 19.30 | 22.90 | -4.66 | -19.10% | 8 | 7 | 53.73% |
| AMR250117C00380000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 26.16 | 23.00 | 29.10 | -5.82 | -18.20% | 1 | 20 | 51.93% |
| AMR260116C00380000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 62.00 | 58.00 | 62.00 | -30.60 | -33.05% | 2 | 9 | 55.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 80.29 | 77.30 | 84.20 | -6.01 | -6.96% | 1 | 2 | 126.60% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 90.40 | 97.00 | 0.00 | - | - | 4 | 46.79% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 28.24% |
| AMR260116P00380000 | 2024-02-22 1:58PM EDT | 2026-01-16 | 94.10 | 115.30 | 124.00 | 0.00 | - | 11 | 11 | 44.38% |
© 2024 Yahoo. All rights reserved.