Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00410000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 282 | 70.70% |
| AMR240621C00410000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 8.10 | 0.25 | 4.90 | 0.00 | - | 1 | 46 | 63.33% |
| AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 3.90 | 6.10 | 0.00 | - | 1 | 28 | 52.99% |
| AMR250117C00410000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 38.50 | 16.80 | 22.90 | 0.00 | - | 1 | 5 | 51.42% |
| AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 98.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00410000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 110.81 | 107.50 | 114.20 | +4.78 | +4.51% | 3 | 0 | 144.97% |
| AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 0.00% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.