Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00450000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 4 | 38 | 165.92% |
| AMR240621C00450000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.45 | 0.05 | 2.75 | 0.00 | - | 1 | 61 | 73.07% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 1.30 | 2.65 | 0.00 | - | 2 | 26 | 51.47% |
| AMR241115C00450000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 8.02 | 7.20 | 8.70 | -1.49 | -15.67% | 5 | 27 | 52.26% |
| AMR250117C00450000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 22.00 | 10.50 | 12.10 | 0.00 | - | 1 | 40 | 50.57% |
| AMR260116C00450000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 44.00 | 39.30 | 41.60 | 0.00 | - | 1 | 18 | 54.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00450000 | 2024-03-07 2:57PM EDT | 2024-05-17 | 76.50 | 134.60 | 142.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 156.80 | 165.40 | 0.00 | - | - | 1 | 61.79% |
| AMR250117P00450000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 159.00 | 159.10 | 167.60 | +3.00 | +1.92% | 1 | 17 | 43.04% |
© 2024 Yahoo. All rights reserved.