Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00460000 | 2024-02-28 2:49PM EDT | 2024-05-17 | 11.80 | 0.70 | 2.30 | 0.00 | - | 2 | 7 | 167.19% |
| AMR240621C00460000 | 2024-04-09 11:12AM EDT | 2024-06-21 | 2.15 | 0.05 | 4.40 | 0.00 | - | 1 | 22 | 77.98% |
| AMR240816C00460000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 10.00 | 1.20 | 2.50 | 0.00 | - | 2 | 44 | 52.67% |
| AMR241115C00460000 | 2024-03-26 3:44PM EDT | 2024-11-15 | 17.50 | 19.90 | 22.80 | 0.00 | - | 2 | 2 | 71.81% |
| AMR250117C00460000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 13.21 | 11.50 | 13.30 | 0.00 | - | 4 | 38 | 50.82% |
| AMR260116C00460000 | 2024-03-12 9:34AM EDT | 2026-01-16 | 68.50 | 57.70 | 62.90 | 0.00 | - | 2 | 6 | 66.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00460000 | 2024-02-28 3:23PM EDT | 2024-05-17 | 102.85 | 124.60 | 132.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMR240816P00460000 | 2024-01-17 10:45AM EDT | 2024-08-16 | 118.60 | 108.30 | 111.40 | 0.00 | - | - | 5 | 0.00% |
| AMR241115P00460000 | 2024-03-15 9:31AM EDT | 2024-11-15 | 164.90 | 140.10 | 143.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.