Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00470000 | 2024-03-19 1:57PM EDT | 2024-05-17 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 168.26% |
| AMR240621C00470000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 1.95 | 0.00 | 2.70 | 0.00 | - | 2 | 31 | 79.66% |
| AMR240816C00470000 | 2024-03-12 9:51AM EDT | 2024-08-16 | 14.80 | 7.10 | 8.40 | 0.00 | - | 1 | 5 | 77.79% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 71.97% |
| AMR260116C00470000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 42.39 | 32.80 | 37.10 | 0.00 | - | 1 | 2 | 53.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00470000 | 2024-03-18 11:05AM EDT | 2024-06-21 | 163.80 | 124.80 | 133.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR240816P00470000 | 2024-03-11 10:23AM EDT | 2024-08-16 | 126.90 | 147.00 | 153.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.