Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00480000 | 2024-03-14 2:45PM EDT | 2024-05-17 | 1.59 | 0.05 | 1.15 | 0.00 | - | 1 | 26 | 157.72% |
| AMR240621C00480000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 13.70 | 2.35 | 3.70 | 0.00 | - | 5 | 5 | 91.03% |
| AMR240816C00480000 | 2023-12-26 12:30PM EDT | 2024-08-16 | 20.70 | 28.30 | 30.70 | 0.00 | - | - | 1 | 121.52% |
| AMR241115C00480000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 20.50 | 3.70 | 8.90 | 0.00 | - | 1 | 6 | 51.68% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 2025-01-17 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00480000 | 2024-03-18 11:05AM EDT | 2024-06-21 | 173.60 | 133.40 | 142.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.