Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00550000 | 2024-02-21 12:20PM EDT | 2024-05-17 | 3.75 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 188.33% |
AMR240621C00550000 | 2024-03-11 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
AMR240816C00550000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 70.16% |
AMR250117C00550000 | 2024-04-02 11:49AM EDT | 2025-01-17 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 60.38% |
AMR260116C00550000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.87 | 24.80 | 30.10 | 0.00 | - | 1 | 2 | 52.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00550000 | 2024-03-06 12:08PM EDT | 2024-05-17 | 164.80 | 235.50 | 242.30 | 0.00 | - | 1 | 0 | 0.00% |
AMR240621P00550000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 248.30 | 203.00 | 212.70 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816P00550000 | 2024-01-12 11:52AM EDT | 2024-08-16 | 186.60 | 182.00 | 186.00 | 0.00 | - | 1 | 3 | 0.00% |
AMR250117P00550000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 226.40 | 246.00 | 255.80 | 0.00 | - | 5 | 0 | 48.40% |