Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00590000 | 2024-02-28 10:51AM EDT | 2024-05-17 | 3.43 | 0.00 | 2.70 | 0.00 | - | 3 | 13 | 234.18% |
| AMR240621C00590000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.50 | 0.00 | - | 30 | 101 | 93.24% |
| AMR240816C00590000 | 2024-03-19 10:21AM EDT | 2024-08-16 | 2.24 | 0.85 | 5.50 | 0.00 | - | 1 | 1 | 77.58% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00590000 | 2024-03-14 3:52PM EDT | 2024-05-17 | 289.94 | 258.30 | 266.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00590000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 287.70 | 257.10 | 265.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00590000 | 2024-02-29 3:04PM EDT | 2024-08-16 | 216.00 | 254.00 | 263.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.