Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719C00000500 | 2024-05-13 3:15PM EDT | 0.50 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 4 | 231.25% |
| AMRN240719C00001000 | 2024-05-17 11:37AM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 30 | 428 | 84.38% |
| AMRN240719C00001500 | 2024-05-07 10:45AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 106.25% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719P00001000 | 2024-05-08 9:35AM EDT | 1.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 185 | 81.25% |
© 2024 Yahoo. All rights reserved.