Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00000500 | 2024-05-15 2:02PM EDT | 0.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | 6 | 108 | 615.63% |
| AMRN240621C00001000 | 2024-05-17 2:27PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 725 | 2,272 | 89.06% |
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 140.63% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 187.50% |
| AMRN240621C00003000 | 2024-02-29 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 807 | 243.75% |
| AMRN240621C00004000 | 2024-01-19 3:00PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 328.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00000500 | 2024-05-14 11:13AM EDT | 0.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 100 | 468.75% |
| AMRN240621P00001000 | 2024-05-17 2:54PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 652 | 56.25% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 1.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 131.25% |
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.