Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 218.75% |
AMRN250117C00003000 | 2024-06-28 2:11PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 5 | 2,145 | 140.63% |