American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719C00010000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.32% |
| AMSWA250117C00010000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719P00010000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 94 | 0.00% |
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 27.93% |
© 2024 Yahoo. All rights reserved.