American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00185000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | -0.46 | -8.42% | 43 | 834 | 21.19% |
| AMT240719C00185000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.80 | -1.07 | -13.60% | 4 | 264 | 21.63% |
| AMT241018C00185000 | 2024-05-24 2:00PM EDT | 2024-10-18 | 12.51 | 12.20 | 12.60 | -3.89 | -23.72% | 2 | 105 | 25.76% |
| AMT250117C00185000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 16.00 | 15.70 | 16.40 | -1.40 | -8.05% | 2 | 497 | 26.65% |
| AMT250620C00185000 | 2024-05-10 11:25AM EDT | 2025-06-20 | 20.75 | 20.10 | 21.80 | 0.00 | - | 3 | 7 | 27.87% |
| AMT260116C00185000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 28.25 | 26.10 | 29.00 | 0.00 | - | 1 | 1,793 | 30.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00185000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 30 | 581 | 23.27% |
| AMT240719P00185000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | +0.10 | +1.75% | 30 | 222 | 22.08% |
| AMT241018P00185000 | 2024-05-23 1:03PM EDT | 2024-10-18 | 9.40 | 10.00 | 10.40 | 0.00 | - | 1 | 184 | 23.08% |
| AMT250117P00185000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 10.70 | 12.90 | 15.30 | 0.00 | - | 2 | 125 | 26.39% |
| AMT260116P00185000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 19.30 | 20.70 | 23.00 | 0.00 | - | 1 | 53 | 24.79% |
© 2024 Yahoo. All rights reserved.