American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00210000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMT240719C00210000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AMT241018C00210000 | 2024-05-23 1:36PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT250117C00210000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT250620C00210000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT260116C00210000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00210000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT241018P00210000 | 2024-05-16 1:59PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT250117P00210000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 33.58% |
© 2024 Yahoo. All rights reserved.