American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00230000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 334 | 28.32% |
| AMT240719C00230000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 157 | 27.39% |
| AMT241018C00230000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 2.35 | 2.00 | 2.30 | +0.06 | +2.62% | 1 | 523 | 23.76% |
| AMT250117C00230000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 4.60 | 3.60 | 4.70 | -0.20 | -4.17% | 10 | 383 | 24.32% |
| AMT250620C00230000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 5.80 | 8.20 | 8.80 | 0.00 | - | 6 | 11 | 25.17% |
| AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 13.60 | 14.60 | 0.00 | - | 1 | 40 | 26.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 40.34% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 36.36% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 14.82% |
© 2024 Yahoo. All rights reserved.