American Well Corporation (AMWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517C00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.75 | +0.05 | +50.00% | 6 | 43 | 1,025.00% |
| AMWL240517C00001000 | 2024-04-29 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517P00000500 | 2024-04-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 6.25% |
| AMWL240517P00001000 | 2024-04-11 3:06PM EDT | 1.00 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 659.38% |
© 2024 Yahoo. All rights reserved.