American Well Corporation (AMWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL220121C00002500 | 2022-01-07 9:42AM EST | 2.50 | 2.65 | 1.80 | 1.90 | 0.00 | - | 4 | 8 | 250.00% |
| AMWL220121C00005000 | 2022-01-18 12:08PM EST | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 166 | 106.25% |
| AMWL220121C00007500 | 2022-01-13 11:08AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11,632 | 290.63% |
| AMWL220121C00010000 | 2022-01-14 3:56PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 403.13% |
| AMWL220121C00012500 | 2022-01-18 12:09AM EST | 12.50 | 0.05 | - | 0.10 | 0.00 | - | - | 5 | 618.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL220121P00002500 | 2022-01-18 12:09AM EST | 2.50 | 0.05 | - | 0.05 | 0.00 | - | - | 5 | 381.25% |
| AMWL220121P00005000 | 2022-01-18 9:39AM EST | 5.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 5 | 278 | 125.00% |
| AMWL220121P00007500 | 2022-01-12 3:30PM EST | 7.50 | 2.71 | 3.10 | 3.20 | 0.00 | - | 4 | 485 | 325.00% |
| AMWL220121P00010000 | 2022-01-18 9:44AM EST | 10.00 | 5.46 | 5.60 | 5.70 | +1.66 | +43.68% | 2 | 11 | 446.88% |
| AMWL220121P00012500 | 2021-12-17 10:24AM EST | 12.50 | 6.45 | 8.10 | 8.20 | 0.00 | - | 3 | 0 | 534.38% |
| AMWL220121P00015000 | 2021-12-13 11:41AM EST | 15.00 | 8.90 | 10.20 | 10.40 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
