American Well Corporation (AMWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL220715C00002500 | 2022-06-23 12:32PM EDT | 2.50 | 2.53 | 1.90 | 2.05 | 0.00 | - | 10 | 11 | 162.50% |
| AMWL220715C00005000 | 2022-06-29 10:17AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 509 | 1,636 | 73.44% |
| AMWL220715C00007500 | 2022-06-24 9:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 135.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL220715P00002500 | 2022-06-13 10:06AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 162.50% |
| AMWL220715P00005000 | 2022-06-28 2:13PM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 21 | 64.84% |
| AMWL220715P00007500 | 2022-06-28 1:06PM EDT | 7.50 | 2.70 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 135.94% |
© 2022 Yahoo. All rights reserved.
