New Zealand markets open in 6 hours 32 minutes

American Well Corporation (AMWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4500-0.1700 (-3.68%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMWL220715C000025002022-06-23 12:32PM EDT2.502.531.902.050.00-1011162.50%
AMWL220715C000050002022-06-29 10:17AM EDT5.000.100.050.15-0.05-33.33%5091,63673.44%
AMWL220715C000075002022-06-24 9:50AM EDT7.500.040.000.050.00-1025135.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMWL220715P000025002022-06-13 10:06AM EDT2.500.050.000.050.00-223162.50%
AMWL220715P000050002022-06-28 2:13PM EDT5.000.500.550.700.00-12164.84%
AMWL220715P000075002022-06-28 1:06PM EDT7.502.702.953.200.00-10135.94%