New Zealand markets open in 2 hours 19 minutes

American Well Corporation (AMWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3450-0.2950 (-6.36%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMWL220121C000025002022-01-07 9:42AM EST2.502.651.801.900.00-48250.00%
AMWL220121C000050002022-01-18 12:08PM EST5.000.040.000.05-0.01-20.00%1166106.25%
AMWL220121C000075002022-01-13 11:08AM EST7.500.050.000.050.00-411,632290.63%
AMWL220121C000100002022-01-14 3:56PM EST10.000.050.000.050.00-1625403.13%
AMWL220121C000125002022-01-18 12:09AM EST12.500.05-0.100.00--5618.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMWL220121P000025002022-01-18 12:09AM EST2.500.05-0.050.00--5381.25%
AMWL220121P000050002022-01-18 9:39AM EST5.000.500.600.700.00-5278125.00%
AMWL220121P000075002022-01-12 3:30PM EST7.502.713.103.200.00-4485325.00%
AMWL220121P000100002022-01-18 9:44AM EST10.005.465.605.70+1.66+43.68%211446.88%
AMWL220121P000125002021-12-17 10:24AM EST12.506.458.108.200.00-30534.38%
AMWL220121P000150002021-12-13 11:41AM EST15.008.9010.2010.400.00-5000.00%