American Well Corporation (AMWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517C00000500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 187.50% |
| AMWL240621C00000500 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 534.38% |
| AMWL240920C00000500 | 2024-04-25 1:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 274 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517P00000500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 128 | 25.00% |
| AMWL240621P00000500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 96 | 100.00% |
| AMWL240920P00000500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 78 | 78.13% |
© 2024 Yahoo. All rights reserved.