New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.18-1.27-2.14%397,3402024-06-210.010.00-10018,334
60.650.00-352024-06-280.010.00-11
60.410.00--1002024-07-050.02-0.01-33.33%24,936
59.880.00-122024-07-12-----
59.650.00-162662024-07-190.05+0.01+25.00%36,443
-----2024-08-020.060.00-11
59.55-4.67-7.27%2542024-08-160.20+0.05+33.33%578,125
60.67-3.13-4.91%21,4472024-09-200.34+0.02+6.25%38,195
58.130.00-1692024-10-180.47+0.02+4.44%5241
64.700.00-3452024-11-150.650.00-3221
66.570.00-24002024-12-201.11+0.03+2.78%510,650
63.25-4.73-6.96%48,9472025-01-171.30+0.01+0.78%14921,828
65.50-1.02-1.53%11432025-03-211.94+0.07+3.74%4700
67.50-0.81-1.19%89,4932025-06-202.520.00-711,401
72.100.00-2692025-09-193.79+0.26+7.37%193
72.00-3.15-4.19%19702025-12-194.600.00-31,627
72.30-5.20-6.71%209022026-01-164.90+0.40+8.89%82,062
78.650.00-2832026-06-186.280.00-41,436
82.000.00-11122026-12-187.90+0.25+3.27%2269