New Zealand markets close in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.55-2.60-4.71%547,5052024-06-210.010.00-1314,345
51.710.00-21552024-06-280.040.00-11
53.500.00--22024-07-050.030.00-102609
54.440.00-182024-07-120.03-0.01-25.00%13
53.53-1.02-1.87%199922024-07-190.050.00-46,306
-----2024-07-260.09-0.01-10.00%112
-----2024-08-020.19+0.03+18.75%121
53.37-2.73-4.87%231,1142024-08-160.260.00-6875
54.58-1.44-2.57%155,4862024-09-200.48+0.03+6.67%3913,292
61.000.00-22322024-10-180.65+0.03+4.84%3399
56.35-1.95-3.34%1672024-11-151.08+0.10+10.20%115,049
58.02+0.85+1.49%163882024-12-201.43+0.15+11.72%2986
58.46-2.22-3.66%1715,1562025-01-171.64+0.11+7.19%225,895
60.350.00-12012025-03-212.46+0.08+3.36%11,572
65.200.00-72,5602025-06-203.350.00-65,667
67.00-0.68-1.00%22542025-09-194.51+0.29+6.87%1902
68.15+0.94+1.40%111,5012025-12-195.55-0.06-1.07%14,404
70.490.00-52,5742026-01-165.620.00-24,228
72.60-4.35-5.65%22002026-06-187.55+0.40+5.59%22,665
76.46-0.44-0.57%762742026-12-189.050.00-1112,679