New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.51+4.55 (+2.50%)
At close: 04:00PM EDT
186.04 -0.47 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.20+3.60+20.45%9992024-10-110.06-0.14-70.00%5441,655
21.85+4.10+23.10%1,25210,1952024-10-180.20-0.27-57.45%37716,618
21.08+2.47+13.27%7245202024-10-250.55-0.51-48.11%212805
22.00+1.25+6.02%2402024-11-011.41-0.84-37.33%2751,234
23.25+1.95+9.15%1242024-11-081.83-0.81-30.68%61310
24.04+3.06+14.59%4914,3762024-11-152.08-1.02-32.90%34413,521
25.75+2.45+10.52%173,5772024-12-203.35-0.91-21.36%2788,987
26.85+2.35+9.59%428,4992025-01-174.10-1.15-21.90%4914,718
30.97+3.92+14.49%17692025-02-216.00-0.60-9.09%201,812
31.04+2.54+8.91%111,5692025-03-216.75-0.93-12.11%428,213
29.480.00-41332025-04-176.85-1.40-16.97%26628
35.60+3.40+10.56%212,9302025-06-209.15-0.96-9.50%135,395
37.50+1.02+2.80%1962025-08-1510.73-0.60-5.30%1426
38.50+2.05+5.62%53272025-09-1911.12-1.10-9.00%81,537
42.00+1.89+4.71%55652025-12-1913.45-0.69-4.88%4541,592
42.73+2.43+6.03%147182026-01-1613.41-1.10-7.58%82,401
48.16+2.56+5.61%41,2262026-06-1816.610.00-21,924
53.50-0.52-0.96%14,4172026-12-1819.25-0.70-3.51%61,217
54.80+2.95+5.69%282027-01-1517.740.00-911