Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
21.20 | +3.60 | +20.45% | 9 | 99 | 2024-10-11 | 0.06 | -0.14 | -70.00% | 544 | 1,655 |
21.85 | +4.10 | +23.10% | 1,252 | 10,195 | 2024-10-18 | 0.20 | -0.27 | -57.45% | 377 | 16,618 |
21.08 | +2.47 | +13.27% | 724 | 520 | 2024-10-25 | 0.55 | -0.51 | -48.11% | 212 | 805 |
22.00 | +1.25 | +6.02% | 2 | 40 | 2024-11-01 | 1.41 | -0.84 | -37.33% | 275 | 1,234 |
23.25 | +1.95 | +9.15% | 12 | 4 | 2024-11-08 | 1.83 | -0.81 | -30.68% | 61 | 310 |
24.04 | +3.06 | +14.59% | 491 | 4,376 | 2024-11-15 | 2.08 | -1.02 | -32.90% | 344 | 13,521 |
25.75 | +2.45 | +10.52% | 17 | 3,577 | 2024-12-20 | 3.35 | -0.91 | -21.36% | 278 | 8,987 |
26.85 | +2.35 | +9.59% | 42 | 8,499 | 2025-01-17 | 4.10 | -1.15 | -21.90% | 49 | 14,718 |
30.97 | +3.92 | +14.49% | 1 | 769 | 2025-02-21 | 6.00 | -0.60 | -9.09% | 20 | 1,812 |
31.04 | +2.54 | +8.91% | 11 | 1,569 | 2025-03-21 | 6.75 | -0.93 | -12.11% | 42 | 8,213 |
29.48 | 0.00 | - | 4 | 133 | 2025-04-17 | 6.85 | -1.40 | -16.97% | 26 | 628 |
35.60 | +3.40 | +10.56% | 21 | 2,930 | 2025-06-20 | 9.15 | -0.96 | -9.50% | 13 | 5,395 |
37.50 | +1.02 | +2.80% | 1 | 96 | 2025-08-15 | 10.73 | -0.60 | -5.30% | 1 | 426 |
38.50 | +2.05 | +5.62% | 5 | 327 | 2025-09-19 | 11.12 | -1.10 | -9.00% | 8 | 1,537 |
42.00 | +1.89 | +4.71% | 5 | 565 | 2025-12-19 | 13.45 | -0.69 | -4.88% | 454 | 1,592 |
42.73 | +2.43 | +6.03% | 14 | 718 | 2026-01-16 | 13.41 | -1.10 | -7.58% | 8 | 2,401 |
48.16 | +2.56 | +5.61% | 4 | 1,226 | 2026-06-18 | 16.61 | 0.00 | - | 2 | 1,924 |
53.50 | -0.52 | -0.96% | 1 | 4,417 | 2026-12-18 | 19.25 | -0.70 | -3.51% | 6 | 1,217 |
54.80 | +2.95 | +5.69% | 2 | 8 | 2027-01-15 | 17.74 | 0.00 | - | 9 | 11 |