New Zealand markets open in 9 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.39-1.32-6.70%1776,2402024-06-210.06-0.03-33.33%3659,496
18.77-0.91-4.62%6552024-06-280.17-0.02-10.53%981,776
18.91-3.42-15.32%4592024-07-050.28-0.02-6.67%641,197
19.27-0.98-4.84%1612024-07-120.44+0.02+4.76%116396
19.66-0.95-4.61%2210,1452024-07-190.63+0.01+1.61%47816,466
20.40-1.28-5.90%5172024-07-261.19+0.10+9.17%224429
21.70-1.12-4.91%182024-08-022.30+0.39+20.42%3268
22.54-0.80-3.43%413,0702024-08-162.83+0.12+4.43%2338,287
24.35-1.00-3.94%152,7512024-09-203.80+0.10+2.70%496,827
25.80-3.43-11.73%22242024-10-184.50+0.22+5.14%2,6312,369
30.400.00-161,0852024-11-156.11+0.11+1.83%213,610
29.68-1.00-3.26%32,4882024-12-206.85+0.32+4.90%1782,505
30.78-1.02-3.21%69,3252025-01-177.35+0.12+1.66%2326,375
34.13-0.77-2.21%37832025-03-219.25+0.35+3.93%25,371
38.600.00-42,4972025-06-2011.20+0.33+3.04%112936
41.42-0.63-1.50%31322025-09-1912.000.00-1464
44.46-0.54-1.20%205852025-12-1914.78+1.13+8.28%291,652
49.250.00-27952026-01-1614.920.00-562,005
52.350.00-11,1742026-06-1817.55+0.99+5.98%122,086
55.00-1.20-2.14%71302026-12-1819.85+1.31+7.07%101,066