Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 10 | 92 | 52.00 | 0.01 | 0.00 | - | 40 | 1,462 |
| 56.12 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | 32 | 198 |
| 60.15 | 0.00 | - | 10 | 32 | 54.00 | 0.01 | 0.00 | - | 2 | 996 |
| 84.99 | 0.00 | - | 1 | 21 | 55.00 | 0.01 | 0.00 | - | 100 | 774 |
| 55.55 | 0.00 | - | - | 1 | 56.00 | 0.01 | 0.00 | - | 1 | 424 |
| 54.85 | 0.00 | - | 1 | 2 | 57.00 | 0.14 | 0.00 | - | 10 | 239 |
| 79.45 | 0.00 | - | - | - | 58.00 | 0.01 | 0.00 | - | 30 | 697 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 2 | 33 |
| 76.25 | 0.00 | - | 1 | 18 | 60.00 | 0.02 | 0.00 | - | 1 | 520 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 100 | 273 |
| 48.50 | 0.00 | - | 1 | 48 | 62.00 | 0.01 | -0.01 | -50.00% | 19 | 1,309 |
| 51.70 | 0.00 | - | - | 32 | 63.00 | 0.03 | 0.00 | - | 660 | 357 |
| 72.85 | 0.00 | - | 1 | 2 | 64.00 | 0.01 | 0.00 | - | 180 | 514 |
| 77.85 | 0.00 | - | 1 | 578 | 65.00 | 0.01 | 0.00 | - | 2 | 1,727 |
| 67.75 | 0.00 | - | 5 | 21 | 66.00 | 0.09 | 0.00 | - | 1 | 198 |
| 76.50 | 0.00 | - | 5 | 31 | 67.00 | 0.02 | 0.00 | - | 2 | 195 |
| 69.00 | 0.00 | - | 10 | 165 | 68.00 | 0.03 | 0.00 | - | 20 | 3,624 |
| 80.40 | 0.00 | - | - | 20 | 69.00 | 0.03 | 0.00 | - | 1 | 1,901 |
| 70.70 | -0.80 | -1.12% | 1 | 263 | 70.00 | 0.01 | 0.00 | - | 1 | 4,931 |
| 65.25 | 0.00 | - | 10 | 50 | 71.00 | 0.01 | 0.00 | - | 3 | 636 |
| 65.63 | 0.00 | - | 2 | 40 | 72.00 | 0.02 | 0.00 | - | 3 | 473 |
| 41.40 | 0.00 | - | 40 | 39 | 72.50 | 0.01 | -0.02 | -66.67% | 4 | 1,809 |
| 51.50 | 0.00 | - | 1 | 3 | 73.00 | 0.02 | 0.00 | - | 5 | 180 |
| 42.75 | 0.00 | - | 1 | 61 | 74.00 | 0.03 | 0.00 | - | 1 | 268 |
| 67.67 | 0.00 | - | 20 | 80 | 75.00 | 0.02 | 0.00 | - | 27 | 10,806 |
| 38.70 | 0.00 | - | 6 | 16 | 76.00 | 0.05 | 0.00 | - | 46 | 2,408 |
| 60.40 | 0.00 | - | 6 | 55 | 77.00 | 0.03 | 0.00 | - | 290 | 547 |
| 29.50 | 0.00 | - | 1 | 40 | 78.00 | 0.02 | 0.00 | - | 40 | 766 |
| 58.00 | 0.00 | - | 1 | 154 | 79.00 | 0.03 | 0.00 | - | 3 | 1,094 |
| 62.93 | 0.00 | - | 10 | 287 | 80.00 | 0.02 | 0.00 | - | 11 | 6,117 |
| 35.51 | 0.00 | - | 30 | 75 | 81.00 | 0.03 | 0.00 | - | 2 | 1,667 |
| 61.80 | 0.00 | - | 1 | 176 | 82.00 | 0.04 | +0.01 | +33.33% | 1 | 3,627 |
| 40.70 | 0.00 | - | 5 | 325 | 83.00 | 0.02 | 0.00 | - | 1 | 1,732 |
| 28.90 | 0.00 | - | 1 | 161 | 84.00 | 0.02 | -0.01 | -33.33% | 501 | 5,853 |
| 58.35 | 0.00 | - | 5 | 278 | 85.00 | 0.03 | -0.02 | -40.00% | 91 | 10,136 |
| 28.00 | 0.00 | - | 24 | 204 | 86.00 | 0.07 | 0.00 | - | 2 | 1,455 |
| 50.25 | 0.00 | - | 40 | 275 | 87.00 | 0.08 | 0.00 | - | 9 | 1,262 |
| 38.00 | 0.00 | - | 1 | 168 | 88.00 | 0.05 | 0.00 | - | 2 | 2,356 |
| 53.81 | 0.00 | - | 3 | 179 | 89.00 | 0.05 | -0.01 | -16.67% | 20 | 2,248 |
| 50.40 | 0.00 | - | 1 | 669 | 90.00 | 0.04 | -0.03 | -42.86% | 549 | 10,584 |
| 49.75 | 0.00 | - | 2 | 86 | 91.00 | 0.05 | 0.00 | - | 10 | 1,901 |
| 24.57 | 0.00 | - | 6 | 208 | 92.00 | 0.06 | -0.01 | -14.29% | 2 | 1,810 |
| 31.40 | 0.00 | - | 2 | 79 | 93.00 | 0.06 | -0.02 | -25.00% | 1 | 3,646 |
| 42.90 | 0.00 | - | 62 | 126 | 94.00 | 0.06 | -0.03 | -33.33% | 21 | 3,135 |
| 48.20 | +2.30 | +5.01% | 103 | 51,452 | 95.00 | 0.06 | -0.02 | -25.00% | 75 | 15,851 |
| 23.42 | 0.00 | - | 6 | 454 | 96.00 | 0.07 | 0.00 | - | 1 | 2,838 |
| 43.00 | 0.00 | - | 1 | 544 | 97.00 | 0.10 | -0.01 | -9.09% | 21 | 2,447 |
| 37.97 | 0.00 | - | 1 | 4,292 | 98.00 | 0.09 | -0.03 | -25.00% | 2 | 3,882 |
| 42.70 | +1.33 | +3.21% | 5 | 217 | 99.00 | 0.11 | 0.00 | - | 5 | 6,061 |
| 43.40 | +0.77 | +1.81% | 19 | 37,445 | 100.00 | 0.11 | -0.05 | -31.25% | 537 | 54,623 |
| 34.60 | 0.00 | - | 10 | 1,294 | 101.00 | 0.12 | -0.01 | -7.69% | 2 | 2,465 |
| 35.92 | 0.00 | - | 2 | 308 | 102.00 | 0.12 | -0.06 | -33.33% | 10 | 2,241 |
| 40.20 | +5.26 | +15.05% | 3 | 350 | 103.00 | 0.12 | -0.02 | -14.29% | 56 | 3,401 |
| 37.86 | -1.39 | -3.54% | 1 | 427 | 104.00 | 0.18 | 0.00 | - | 2 | 2,164 |
| 37.52 | +1.62 | +4.51% | 13 | 3,655 | 105.00 | 0.16 | -0.08 | -33.33% | 90 | 10,224 |
| 35.95 | 0.00 | - | 8 | 702 | 106.00 | 0.17 | -0.10 | -37.04% | 80 | 2,048 |
| 35.55 | 0.00 | - | 1 | 939 | 107.00 | 0.18 | -0.10 | -35.71% | 1,774 | 6,180 |
| 35.25 | +5.15 | +17.11% | 8 | 1,351 | 108.00 | 0.21 | -0.10 | -32.26% | 204 | 3,539 |
| 34.00 | 0.00 | - | 11 | 1,719 | 109.00 | 0.33 | 0.00 | - | 28 | 3,362 |
| 33.52 | +2.47 | +7.95% | 29 | 7,705 | 110.00 | 0.24 | -0.13 | -35.14% | 269 | 23,797 |
| 31.19 | 0.00 | - | 20 | 1,276 | 111.00 | 0.26 | -0.10 | -27.78% | 24 | 3,230 |
| 31.44 | +2.34 | +8.04% | 11 | 2,781 | 112.00 | 0.29 | -0.16 | -35.56% | 27 | 4,548 |
| 31.55 | 0.00 | - | 5 | 2,277 | 113.00 | 0.31 | -0.18 | -36.73% | 80 | 1,928 |
| 29.20 | 0.00 | - | 3 | 1,679 | 114.00 | 0.34 | -0.20 | -37.04% | 88 | 6,217 |
| 28.40 | +0.81 | +2.94% | 96 | 29,816 | 115.00 | 0.37 | -0.17 | -31.48% | 513 | 41,484 |
| 26.65 | -1.00 | -3.62% | 31 | 3,045 | 116.00 | 0.41 | -0.23 | -35.94% | 23 | 2,608 |
| 25.55 | +1.03 | +4.20% | 2 | 1,589 | 117.00 | 0.46 | -0.24 | -34.29% | 17 | 2,919 |
| 26.00 | +1.47 | +5.99% | 3 | 1,013 | 118.00 | 0.52 | -0.20 | -27.78% | 49 | 4,071 |
| 24.40 | 0.00 | - | 21 | 1,713 | 119.00 | 0.56 | -0.24 | -30.00% | 361 | 3,617 |
| 24.31 | +2.91 | +13.60% | 62 | 100,353 | 120.00 | 0.59 | -0.29 | -32.95% | 1,051 | 103,644 |
| 22.90 | +1.60 | +7.51% | 12 | 3,923 | 121.00 | 0.68 | -0.35 | -33.98% | 728 | 1,984 |
| 21.85 | +1.83 | +9.14% | 39 | 2,833 | 122.00 | 0.76 | -0.37 | -32.74% | 1,565 | 4,352 |
| 20.50 | +1.65 | +8.75% | 6 | 4,767 | 123.00 | 0.80 | -0.38 | -32.20% | 99 | 2,480 |
| 18.77 | +0.77 | +4.28% | 1 | 2,124 | 124.00 | 0.87 | -0.49 | -36.03% | 549 | 1,814 |
| 19.63 | +2.53 | +14.80% | 234 | 19,000 | 125.00 | 0.97 | -0.48 | -33.10% | 2,991 | 17,179 |
| 18.75 | +0.95 | +5.34% | 46 | 4,354 | 126.00 | 1.09 | -0.50 | -31.45% | 293 | 3,483 |
| 17.40 | +1.89 | +12.19% | 30 | 2,209 | 127.00 | 1.20 | -0.56 | -31.82% | 278 | 2,000 |
| 15.75 | -0.30 | -1.87% | 24 | 2,129 | 127.50 | 1.24 | -0.62 | -33.33% | 481 | 2,835 |
| 16.44 | +1.88 | +12.91% | 12 | 2,186 | 128.00 | 1.30 | -0.61 | -31.94% | 1,239 | 2,150 |
| 15.60 | +2.00 | +14.71% | 22 | 1,992 | 129.00 | 1.45 | -0.78 | -34.98% | 116 | 2,067 |
| 15.31 | +2.27 | +17.41% | 351 | 24,575 | 130.00 | 1.60 | -0.72 | -31.03% | 2,335 | 23,828 |
| 13.06 | -0.59 | -4.32% | 26 | 3,800 | 131.00 | 1.82 | -0.72 | -28.35% | 408 | 4,813 |
| 13.55 | +2.21 | +19.49% | 222 | 2,370 | 132.00 | 1.95 | -0.95 | -32.76% | 430 | 2,087 |
| 13.05 | +0.85 | +6.97% | 44 | 3,029 | 132.50 | 2.19 | -0.71 | -24.48% | 232 | 22,586 |
| 12.55 | +1.80 | +16.74% | 12 | 1,751 | 133.00 | 2.15 | -0.99 | -31.53% | 789 | 3,929 |
| 10.49 | -0.91 | -7.98% | 23 | 2,184 | 134.00 | 2.38 | -1.07 | -31.01% | 1,112 | 2,675 |
| 11.37 | +1.72 | +17.82% | 287 | 16,218 | 135.00 | 2.61 | -1.06 | -28.88% | 2,153 | 19,823 |
| 10.04 | +1.09 | +12.18% | 74 | 2,947 | 136.00 | 2.88 | -1.22 | -29.76% | 314 | 7,791 |
| 9.80 | +1.75 | +21.74% | 51 | 3,334 | 137.00 | 3.19 | -1.21 | -27.50% | 911 | 3,394 |
| 9.22 | +1.35 | +17.15% | 96 | 8,107 | 137.50 | 3.40 | -1.10 | -24.44% | 425 | 8,567 |
| 9.30 | +1.80 | +24.00% | 82 | 4,097 | 138.00 | 3.49 | -1.41 | -28.78% | 703 | 3,396 |
| 8.60 | +1.55 | +21.99% | 53 | 4,099 | 139.00 | 3.80 | -1.35 | -26.21% | 603 | 3,472 |
| 8.00 | +1.45 | +22.14% | 4,856 | 37,929 | 140.00 | 4.14 | -1.46 | -26.07% | 6,301 | 48,114 |
| 7.28 | +1.38 | +23.39% | 557 | 1,589 | 141.00 | 4.50 | -1.51 | -25.12% | 1,299 | 1,556 |
| 6.70 | +1.25 | +22.94% | 442 | 3,359 | 142.00 | 4.94 | -1.61 | -24.58% | 413 | 2,270 |
| 6.45 | +1.25 | +24.04% | 1,029 | 5,549 | 142.50 | 5.31 | -1.59 | -23.04% | 1,500 | 8,038 |
| 6.21 | +1.26 | +25.45% | 611 | 2,569 | 143.00 | 5.45 | -1.60 | -22.70% | 285 | 2,292 |
| 5.69 | +1.20 | +26.73% | 685 | 2,162 | 144.00 | 5.90 | -1.70 | -22.37% | 108 | 3,656 |
| 5.16 | +1.06 | +25.85% | 2,325 | 9,964 | 145.00 | 6.40 | -1.85 | -22.42% | 173 | 9,178 |
| 4.70 | +1.06 | +29.12% | 471 | 2,699 | 146.00 | 6.90 | -2.18 | -24.01% | 68 | 2,636 |
| 4.20 | +0.95 | +29.23% | 556 | 1,773 | 147.00 | 7.70 | -2.00 | -20.62% | 127 | 1,631 |
| 3.67 | +0.52 | +16.51% | 398 | 7,981 | 147.50 | 9.75 | 0.00 | - | 139 | 10,875 |
| 3.80 | +0.80 | +26.67% | 520 | 2,538 | 148.00 | 9.30 | +0.29 | +3.22% | 10 | 1,501 |
| 3.40 | +0.73 | +27.34% | 519 | 4,753 | 149.00 | 9.12 | -1.78 | -16.33% | 64 | 21,735 |
| 3.05 | +0.68 | +28.69% | 4,060 | 27,456 | 150.00 | 9.60 | -1.90 | -16.52% | 113 | 24,817 |
| 2.88 | +0.66 | +29.73% | 651 | 2,325 | 150.50 | 10.15 | -2.00 | -16.46% | 29 | 1,982 |
| 2.73 | +0.61 | +28.77% | 424 | 1,858 | 151.00 | 11.35 | 0.00 | - | 5 | 2,065 |
| 2.56 | +0.58 | +29.29% | 215 | 1,271 | 151.50 | 12.24 | -3.06 | -20.00% | 37 | 1,036 |
| 2.45 | +0.51 | +26.29% | 211 | 6,513 | 152.00 | 11.95 | 0.00 | - | 3 | 628 |
| 2.28 | +0.47 | +25.97% | 258 | 6,174 | 152.50 | 11.30 | -2.40 | -17.52% | 14 | 2,368 |
| 2.13 | +0.46 | +27.54% | 202 | 1,621 | 153.00 | 12.90 | -1.10 | -7.86% | 17 | 3,163 |
| 1.89 | +0.36 | +23.53% | 703 | 900 | 153.50 | 12.05 | -2.45 | -16.90% | 18 | 846 |
| 1.89 | +0.37 | +24.34% | 298 | 2,878 | 154.00 | 13.95 | +1.00 | +7.72% | 4 | 1,897 |
| 1.79 | +0.39 | +27.86% | 415 | 1,818 | 154.50 | 12.85 | -2.25 | -14.90% | 5 | 1,522 |
| 1.70 | +0.40 | +30.77% | 2,415 | 18,165 | 155.00 | 14.25 | -1.50 | -9.52% | 31 | 7,608 |
| 1.60 | +0.38 | +31.15% | 411 | 1,627 | 155.50 | 18.40 | 0.00 | - | 20 | 650 |
| 1.34 | +0.19 | +16.52% | 116 | 2,264 | 156.00 | 14.30 | -2.15 | -13.07% | 4 | 855 |
| 1.19 | +0.09 | +8.18% | 71 | 2,607 | 156.50 | 14.80 | -1.15 | -7.21% | 17 | 3,113 |
| 1.17 | +0.16 | +15.84% | 58 | 2,771 | 157.00 | 16.70 | -0.52 | -3.02% | 6 | 1,648 |
| 1.15 | +0.23 | +25.00% | 92 | 3,867 | 157.50 | 16.85 | -0.90 | -5.07% | 4 | 2,600 |
| 1.15 | +0.24 | +26.37% | 185 | 5,981 | 158.00 | 16.10 | -1.15 | -6.67% | 13 | 1,517 |
| 1.07 | +0.09 | +9.18% | 7 | 2,435 | 158.50 | 15.75 | 0.00 | - | 3 | 1,043 |
| 1.01 | +0.21 | +26.25% | 17 | 2,228 | 159.00 | 16.95 | -1.00 | -5.57% | 6 | 789 |
| 0.71 | -0.03 | -4.05% | 2 | 1,094 | 159.50 | 16.65 | 0.00 | - | 1 | 1,006 |
| 0.89 | +0.21 | +30.88% | 741 | 12,812 | 160.00 | 18.65 | -0.30 | -1.58% | 10 | 4,473 |
| 0.80 | +0.12 | +17.65% | 84 | 4,272 | 160.50 | 19.10 | +0.60 | +3.24% | 2 | 157 |
| 0.67 | -0.08 | -10.67% | 14 | 2,195 | 161.00 | 18.75 | +0.85 | +4.75% | 8 | 472 |
| 0.64 | -0.20 | -23.81% | 61 | 1,192 | 161.50 | 20.05 | +0.65 | +3.35% | 2 | 25 |
| 0.64 | +0.10 | +18.52% | 509 | 931 | 162.00 | 27.45 | 0.00 | - | 1 | 242 |
| 0.62 | +0.11 | +21.57% | 68 | 3,314 | 162.50 | 20.95 | 0.00 | - | 2 | 6,829 |
| 0.54 | +0.06 | +12.50% | 95 | 1,630 | 163.00 | 38.45 | 0.00 | - | 16 | 43 |
| 0.45 | -0.06 | -11.76% | 45 | 780 | 163.50 | 21.20 | 0.00 | - | 2 | 21 |
| 0.49 | +0.02 | +4.26% | 13 | 1,140 | 164.00 | 21.40 | 0.00 | - | 2 | 22 |
| 0.35 | -0.31 | -46.97% | 4 | 624 | 164.50 | 25.75 | 0.00 | - | 2 | 48 |
| 0.45 | +0.08 | +21.62% | 283 | 19,865 | 165.00 | 21.50 | 0.00 | - | 1 | 245 |
| 0.36 | 0.00 | - | 15 | 1,624 | 165.50 | 27.90 | 0.00 | - | 3 | 40 |
| 0.33 | -0.11 | -25.00% | 6 | 1,685 | 166.00 | 25.57 | 0.00 | - | 10 | 67 |
| 0.36 | 0.00 | - | 139 | 1,326 | 166.50 | 23.90 | 0.00 | - | 4 | 496 |
| 0.34 | +0.05 | +17.24% | 46 | 3,062 | 167.00 | 24.75 | 0.00 | - | 10 | 65 |
| 0.29 | +0.02 | +7.41% | 219 | 7,447 | 167.50 | 29.05 | 0.00 | - | 50 | 60 |
| 0.28 | +0.02 | +7.69% | 9 | 2,043 | 168.00 | 31.00 | 0.00 | - | 50 | 1,390 |
| 0.34 | 0.00 | - | 33 | 3,159 | 168.50 | 30.05 | 0.00 | - | 100 | 100 |
| 0.27 | -0.02 | -6.90% | 3 | 1,643 | 169.00 | 26.30 | 0.00 | - | 20 | 21 |
| 0.21 | -0.05 | -19.23% | 25 | 1,409 | 169.50 | 54.15 | 0.00 | - | 1 | 1 |
| 0.24 | +0.02 | +9.09% | 169 | 29,709 | 170.00 | 27.65 | 0.00 | - | 7 | 1,210 |
| 0.21 | -0.05 | -19.23% | 8 | 3,508 | 170.50 | 29.60 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 1,171 | 171.00 | 62.73 | 0.00 | - | 8 | 0 |
| 0.16 | -0.02 | -11.11% | 24 | 1,540 | 171.50 | 62.55 | 0.00 | - | 7 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 1,097 | 172.00 | 61.13 | 0.00 | - | 1,400 | 0 |
| 0.18 | 0.00 | - | 3 | 2,576 | 172.50 | 33.05 | 0.00 | - | 3,700 | 1,165 |
| 0.15 | -0.01 | -6.25% | 51 | 1,636 | 173.00 | 30.20 | 0.00 | - | 40 | 50 |
| 0.20 | 0.00 | - | 1 | 2,971 | 173.50 | 34.05 | 0.00 | - | 730 | 280 |
| 0.12 | -0.03 | -20.00% | 166 | 6,102 | 174.00 | 31.25 | 0.00 | - | 20 | 20 |
| 0.14 | -0.03 | -17.65% | 110 | 3,172 | 174.50 | 30.90 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 893 | 58,799 | 175.00 | 32.16 | +0.79 | +2.52% | 20 | 3,476 |
| 0.09 | -0.01 | -10.00% | 1 | 5,807 | 177.50 | 40.76 | 0.00 | - | 5 | 0 |
| 0.09 | +0.01 | +12.50% | 133 | 11,303 | 180.00 | 37.35 | 0.00 | - | 695 | 160 |
| 0.05 | -0.01 | -16.67% | 2 | 7,495 | 182.50 | 39.85 | 0.00 | - | 1,010 | 260 |
| 0.04 | -0.01 | -20.00% | 20 | 11,122 | 185.00 | 42.35 | 0.00 | - | 5,314 | 1,540 |
| 0.04 | 0.00 | - | 76 | 4,816 | 187.50 | 73.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 8,898 | 190.00 | 52.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3,720 | 192.50 | 69.55 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 2 | 3,958 | 195.00 | 88.78 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3,793 | 197.50 | 55.25 | 0.00 | - | 1 | - |
| 0.02 | 0.00 | - | 45 | 22,698 | 200.00 | 59.83 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 50 | 4,961 | 202.50 | 62.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 6,031 | 205.00 | 91.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4,349 | 207.50 | 68.76 | 0.00 | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 22,227 | 210.00 | 99.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 3,453 | 212.50 | 91.39 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 45 | 5,415 | 215.00 | 107.07 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 25 | 3,378 | 217.50 | 106.05 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 6,722 | 220.00 | 108.55 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1,100 | 4,420 | 222.50 | 117.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,006 | 8,469 | 225.00 | 105.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,007 | 227.50 | 120.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 3,721 | 230.00 | 91.40 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 40 | 1,709 | 232.50 | 93.23 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,179 | 235.00 | 121.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 1,577 | 237.50 | 101.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 12,144 | 240.00 | 123.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,519 | 242.50 | 122.33 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 3,201 | 245.00 | 118.21 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,323 | 247.50 | 94.54 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 13,476 | 250.00 | 109.80 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 75 | 2,809 | 252.50 | 83.20 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,269 | 255.00 | 113.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 3,360 | 257.50 | 102.14 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 10,938 | 260.00 | 105.45 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 100 | 4,954 | 262.50 | 151.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 12,062 | 265.00 | 117.08 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 10,503 | 270.00 | 113.45 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 5 | 44,636 | 275.00 | 165.52 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 1,040.00 | 2.84 | +0.44 | +18.33% | 11 | 29 |
| - | - | - | - | - | 1,060.00 | 4.48 | 0.00 | - | 2 | 2 |
| 1,062.00 | 0.00 | - | 1 | 1 | 1,080.00 | 3.18 | -0.02 | -0.62% | 5 | 19 |
| - | - | - | - | - | 1,100.00 | 3.40 | +0.55 | +19.30% | 5 | 43 |
| - | - | - | - | - | 1,120.00 | 6.67 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,140.00 | 7.27 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 1,160.00 | 4.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,200.00 | 5.40 | -0.60 | -10.00% | 1 | 6 |
| - | - | - | - | - | 1,220.00 | 5.96 | 0.00 | - | 2 | 3 |
| 1,203.70 | +288.70 | +31.55% | 1 | 3 | 1,240.00 | 6.15 | -0.28 | -4.35% | 4 | 68 |
| - | - | - | - | - | 1,260.00 | 6.46 | -0.94 | -12.70% | 2 | 6 |
| - | - | - | - | - | 1,280.00 | 7.10 | -0.86 | -10.80% | 1 | 19 |
| 1,040.00 | 0.00 | - | 1 | 5 | 1,300.00 | 7.84 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 1,320.00 | 22.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,340.00 | 10.00 | 0.00 | - | 4 | 6 |
| 856.20 | 0.00 | - | 2 | 3 | 1,360.00 | 9.00 | -15.50 | -63.27% | 1 | 181 |
| 1,608.00 | 0.00 | - | - | 1 | 1,380.00 | 26.25 | 0.00 | - | 3 | 88 |
| 1,096.00 | +141.83 | +14.86% | 15 | 2 | 1,400.00 | 11.10 | -1.55 | -12.25% | 8 | 237 |
| 1,674.50 | 0.00 | - | 1 | 2 | 1,420.00 | 11.61 | -24.22 | -67.60% | 5 | 30 |
| 1,638.79 | 0.00 | - | 1 | 2 | 1,440.00 | 16.01 | 0.00 | - | 1 | 19 |
| 734.93 | 0.00 | - | 2 | 2 | 1,450.00 | 12.20 | -1.10 | -8.27% | 1 | 91 |
| - | - | - | - | - | 1,460.00 | 14.40 | 0.00 | - | 2 | 4 |
| 661.03 | 0.00 | - | 4 | 3 | 1,480.00 | 35.55 | 0.00 | - | 2 | 10 |
| 968.00 | +340.50 | +54.26% | 1 | 5 | 1,500.00 | 15.37 | +1.53 | +11.05% | 3 | 120 |
| - | - | - | - | - | 1,520.00 | 15.65 | -6.35 | -28.86% | 3 | 64 |
| 604.43 | 0.00 | - | 2 | 2 | 1,540.00 | 17.36 | 0.00 | - | 1 | 19 |
| 1,380.75 | 0.00 | - | 1 | 2 | 1,560.00 | 18.05 | -2.18 | -10.78% | 10 | 4 |
| 1,179.50 | 0.00 | - | 11 | 0 | 1,580.00 | 48.70 | 0.00 | - | 1 | 36 |
| 610.97 | 0.00 | - | 8 | 14 | 1,600.00 | 21.34 | +3.59 | +20.23% | 1 | 149 |
| 684.50 | 0.00 | - | 1 | 3 | 1,620.00 | 22.87 | +2.62 | +12.94% | 4 | 70 |
| 491.41 | 0.00 | - | 6 | 5 | 1,640.00 | 24.29 | -0.81 | -3.23% | 2 | 181 |
| 1,626.12 | 0.00 | - | 2 | 16 | 1,660.00 | 25.00 | +2.05 | +8.93% | 20 | 85 |
| 2,058.45 | 0.00 | - | 1 | 8 | 1,680.00 | 29.35 | 0.00 | - | 6 | 228 |
| 797.00 | 0.00 | - | 2 | 13 | 1,700.00 | 28.35 | +3.25 | +12.95% | 40 | 517 |
| 850.00 | 0.00 | - | 1 | 11 | 1,720.00 | 34.75 | 0.00 | - | 2 | 23 |
| 660.00 | 0.00 | - | 1 | 11 | 1,740.00 | 30.30 | +1.60 | +5.57% | 1 | 26 |
| 454.85 | 0.00 | - | 2 | 8 | 1,760.00 | 31.67 | -4.90 | -13.40% | 1 | 140 |
| 428.88 | 0.00 | - | 1 | 8 | 1,780.00 | 37.16 | +5.25 | +16.45% | 1 | 91 |
| 694.79 | 0.00 | - | 1 | 16 | 1,800.00 | 39.30 | +5.36 | +15.79% | 250 | 211 |
| 345.05 | 0.00 | - | 2 | 3 | 1,820.00 | 45.00 | 0.00 | - | 5 | 88 |
| 333.04 | 0.00 | - | 2 | 4 | 1,840.00 | 44.66 | +6.49 | +17.00% | 1 | 53 |
| 492.35 | 0.00 | - | 2 | 3 | 1,860.00 | 45.95 | +3.39 | +7.97% | 7 | 154 |
| 1,150.97 | 0.00 | - | 2 | 2 | 1,880.00 | 50.49 | +2.18 | +4.51% | 1 | 126 |
| 605.00 | -11.30 | -1.83% | 7 | 2,337 | 1,900.00 | 52.82 | +6.89 | +15.00% | 225 | 436 |
| 1,353.10 | 0.00 | - | 2 | 2 | 1,920.00 | 56.87 | +8.44 | +17.43% | 1 | 94 |
| 277.22 | 0.00 | - | 2 | 1 | 1,940.00 | 58.60 | -1.14 | -1.91% | 1 | 82 |
| 591.29 | 0.00 | - | 3 | 214 | 1,960.00 | 67.10 | 0.00 | - | 4 | 177 |
| 860.81 | 0.00 | - | 2 | 5 | 1,980.00 | 67.20 | +8.40 | +14.29% | 10 | 151 |
| 562.00 | 0.00 | - | 2 | 119 | 2,000.00 | 72.00 | +12.00 | +20.00% | 45 | 1,050 |
| 497.80 | 0.00 | - | 2 | 61 | 2,020.00 | 77.47 | -83.90 | -51.99% | 2 | 46 |
| 236.45 | 0.00 | - | 2 | 5 | 2,040.00 | 81.85 | +10.70 | +15.04% | 101 | 45 |
| 229.60 | 0.00 | - | 15 | 8 | 2,060.00 | 80.61 | 0.00 | - | 1 | 41 |
| 297.75 | 0.00 | - | 2 | 5 | 2,080.00 | 95.93 | 0.00 | - | 1 | 50 |
| 448.00 | +1.21 | +0.27% | 6 | 60 | 2,100.00 | 93.20 | +13.20 | +16.50% | 294 | 500 |
| 229.00 | 0.00 | - | 2 | 24 | 2,120.00 | 101.30 | +14.20 | +16.30% | 1 | 83 |
| 455.00 | 0.00 | - | 3 | 36 | 2,140.00 | 104.00 | +9.16 | +9.66% | 2 | 92 |
| 286.93 | 0.00 | - | 2 | 24 | 2,160.00 | 108.61 | -0.26 | -0.24% | 1 | 132 |
| 308.90 | 0.00 | - | 2 | 29 | 2,180.00 | 116.75 | +13.36 | +12.92% | 1 | 86 |
| 376.63 | +16.63 | +4.62% | 2 | 101 | 2,200.00 | 120.82 | +14.59 | +13.73% | 7 | 776 |
| 368.70 | -0.25 | -0.07% | 3 | 25 | 2,220.00 | 113.34 | 0.00 | - | 18 | 48 |
| 344.50 | -49.40 | -12.54% | 1 | 27 | 2,240.00 | 120.24 | 0.00 | - | 49 | 121 |
| 359.00 | -15.14 | -4.05% | 2 | 36 | 2,260.00 | 125.66 | 0.00 | - | 5 | 83 |
| 360.82 | 0.00 | - | 1 | 35 | 2,280.00 | 132.18 | 0.00 | - | 19 | 101 |
| 320.04 | -22.21 | -6.49% | 2 | 124 | 2,300.00 | 155.97 | +17.70 | +12.80% | 41 | 766 |
| 334.15 | 0.00 | - | 2 | 111 | 2,320.00 | 162.00 | +15.98 | +10.94% | 1 | 69 |
| 280.62 | -7.30 | -2.54% | 2 | 60 | 2,340.00 | 176.50 | +18.34 | +11.60% | 1 | 37 |
| 268.00 | 0.00 | - | 6 | 11 | 2,360.00 | 180.00 | -10.96 | -5.74% | 12 | 65 |
| 262.20 | -2.40 | -0.91% | 2 | 60 | 2,380.00 | 190.27 | +17.62 | +10.21% | 9 | 88 |
| 255.00 | -41.00 | -13.85% | 20 | 663 | 2,400.00 | 199.27 | +26.97 | +15.65% | 42 | 570 |
| 244.60 | -31.40 | -11.38% | 29 | 64 | 2,420.00 | 208.80 | +23.11 | +12.45% | 13 | 46 |
| 233.00 | -39.50 | -14.50% | 34 | 68 | 2,440.00 | 213.80 | +20.30 | +10.49% | 44 | 69 |
| 215.55 | -34.45 | -13.78% | 5 | 37 | 2,460.00 | 224.45 | +22.22 | +10.99% | 14 | 50 |
| 214.35 | -29.32 | -12.03% | 3 | 74 | 2,480.00 | 235.68 | -0.57 | -0.24% | 1 | 54 |
| 201.60 | -38.96 | -16.20% | 30 | 518 | 2,500.00 | 250.00 | +25.25 | +11.23% | 5 | 622 |
| 192.42 | -32.55 | -14.47% | 10 | 174 | 2,520.00 | 243.00 | +16.39 | +7.23% | 1 | 89 |
| 185.45 | -23.91 | -11.42% | 1 | 47 | 2,540.00 | 278.54 | 0.00 | - | 3 | 48 |
| 178.00 | -29.48 | -14.21% | 15 | 91 | 2,550.00 | 278.52 | +30.65 | +12.37% | 1 | 142 |
| 204.00 | 0.00 | - | 8 | 30 | 2,560.00 | 254.99 | 0.00 | - | 2 | 40 |
| 163.45 | -32.55 | -16.61% | 1 | 82 | 2,580.00 | 301.61 | 0.00 | - | 1 | 60 |
| 163.50 | -28.71 | -14.94% | 14 | 416 | 2,600.00 | 306.43 | +31.18 | +11.33% | 4 | 320 |
| 150.58 | -6.04 | -3.86% | 6 | 86 | 2,620.00 | 318.50 | -31.45 | -8.99% | 1 | 32 |
| 144.58 | -24.71 | -14.60% | 6 | 20 | 2,640.00 | 291.93 | 0.00 | - | 3 | 45 |
| 140.24 | -31.32 | -18.26% | 11 | 79 | 2,650.00 | 297.92 | 0.00 | - | 3 | 1,096 |
| 149.65 | 0.00 | - | 4 | 32 | 2,660.00 | 347.68 | 0.00 | - | 2 | 123 |
| 133.64 | -19.88 | -12.95% | 3 | 60 | 2,680.00 | 519.13 | 0.00 | - | 1 | 57 |
| 129.15 | -22.85 | -15.03% | 25 | 479 | 2,700.00 | 366.16 | +28.26 | +8.36% | 3 | 723 |
| 122.75 | -18.33 | -12.99% | 18 | 114 | 2,720.00 | 362.28 | 0.00 | - | 2 | 276 |
| 122.36 | -10.74 | -8.07% | 5 | 68 | 2,740.00 | 363.92 | 0.00 | - | 1 | 95 |
| 110.08 | -3.12 | -2.76% | 22 | 593 | 2,750.00 | 370.53 | 0.00 | - | 2 | 331 |
| 105.45 | -0.55 | -0.52% | 14 | 135 | 2,760.00 | 411.05 | 0.00 | - | 1 | 110 |
| 118.30 | 0.00 | - | 4 | 134 | 2,780.00 | 726.89 | 0.00 | - | 10 | 128 |
| 96.00 | -16.10 | -14.36% | 5 | 716 | 2,800.00 | 444.05 | +35.70 | +8.74% | 3 | 1,660 |
| 92.50 | -13.86 | -13.03% | 1 | 27 | 2,820.00 | 770.76 | 0.00 | - | 2 | 38 |
| 88.38 | -12.76 | -12.62% | 16 | 49 | 2,840.00 | 476.02 | 0.00 | - | 1 | 83 |
| 88.45 | -11.67 | -11.66% | 24 | 325 | 2,850.00 | 479.34 | -4.33 | -0.90% | 1 | 367 |
| 82.05 | -13.70 | -14.31% | 3 | 33 | 2,860.00 | 484.70 | 0.00 | - | 1 | 43 |
| 76.50 | -13.80 | -15.28% | 11 | 48 | 2,880.00 | 558.94 | 0.00 | - | 1 | 52 |
| 73.64 | -12.99 | -14.99% | 39 | 211 | 2,900.00 | 563.98 | 0.00 | - | 4 | 393 |
| 68.44 | -12.97 | -15.93% | 7 | 86 | 2,920.00 | 562.35 | 0.00 | - | 10 | 118 |
| 77.80 | 0.00 | - | 7 | 45 | 2,940.00 | 853.96 | 0.00 | - | 1 | 90 |
| 70.80 | -3.95 | -5.28% | 2 | 82 | 2,950.00 | 569.60 | 0.00 | - | 1 | 564 |
| 63.50 | 0.00 | - | 3 | 42 | 2,960.00 | 514.57 | 0.00 | - | 1 | 80 |
| 61.00 | +1.95 | +3.30% | 5 | 217 | 2,980.00 | 593.75 | 0.00 | - | 1 | 1,097 |
| 54.00 | -15.00 | -21.74% | 116 | 877 | 3,000.00 | 577.88 | +7.88 | +1.38% | 1 | 1,291 |
| 55.00 | +0.45 | +0.82% | 2 | 90 | 3,010.00 | 847.08 | 0.00 | - | 12 | 180 |
| 48.60 | -3.90 | -7.43% | 1 | 85 | 3,020.00 | 576.45 | 0.00 | - | 1 | 107 |
| 60.80 | 0.00 | - | 1 | 41 | 3,030.00 | 598.73 | -196.69 | -24.73% | 2 | 53 |
| 60.35 | 0.00 | - | 1 | 41 | 3,040.00 | 592.95 | 0.00 | - | 1 | 35 |
| 46.05 | -11.45 | -19.91% | 7 | 209 | 3,050.00 | 673.00 | 0.00 | - | 1 | 122 |
| 48.05 | -6.90 | -12.56% | 2 | 27 | 3,060.00 | 624.16 | -57.84 | -8.48% | 2 | 156 |
| 53.84 | +1.34 | +2.55% | 2 | 11 | 3,070.00 | 636.50 | -327.70 | -33.99% | 1 | 42 |
| 53.05 | 0.00 | - | 3 | 69 | 3,080.00 | 890.83 | 0.00 | - | 1 | 98 |
| 16.95 | 0.00 | - | 2 | 69 | 3,090.00 | 825.95 | 0.00 | - | 1 | 77 |
| 47.00 | -4.25 | -8.29% | 2 | 236 | 3,100.00 | 713.52 | 0.00 | - | 1 | 425 |
| 37.00 | 0.00 | - | 2 | 53 | 3,110.00 | 647.34 | 0.00 | - | 1 | 32 |
| 45.54 | -2.36 | -4.93% | 1 | 33 | 3,120.00 | 966.73 | 0.00 | - | 10 | 60 |
| 39.70 | +0.45 | +1.15% | 1 | 81 | 3,130.00 | 976.37 | 0.00 | - | 10 | 158 |
| 21.40 | 0.00 | - | 1 | 57 | 3,140.00 | 664.93 | 0.00 | - | 1 | 85 |
| 34.55 | -2.28 | -6.19% | 15 | 150 | 3,150.00 | 887.44 | 0.00 | - | 1 | 143 |
| 36.40 | 0.00 | - | 2 | 79 | 3,160.00 | 986.60 | 0.00 | - | 1 | 96 |
| 35.81 | 0.00 | - | 16 | 89 | 3,170.00 | 941.95 | 0.00 | - | 1 | 77 |
| 39.94 | 0.00 | - | 1 | 49 | 3,180.00 | 768.77 | 0.00 | - | 1 | 39 |
| 32.30 | -1.48 | -4.38% | 2 | 39 | 3,190.00 | 709.22 | 0.00 | - | 8 | 120 |
| 30.90 | -8.07 | -20.71% | 18 | 597 | 3,200.00 | 718.31 | 0.00 | - | 8 | 407 |
| 36.75 | 0.00 | - | 1 | 61 | 3,210.00 | 1,055.00 | 0.00 | - | 1 | 19 |
| 28.70 | -1.35 | -4.49% | 2 | 82 | 3,220.00 | 805.33 | 0.00 | - | 1 | 1,415 |
| 35.00 | 0.00 | - | 2 | 62 | 3,230.00 | 1,070.53 | 0.00 | - | 4 | 24 |
| 34.90 | 0.00 | - | 8 | 56 | 3,240.00 | 1,065.83 | 0.00 | - | 3 | 36 |
| 27.77 | -5.13 | -15.59% | 2 | 188 | 3,250.00 | 1,112.10 | 0.00 | - | 1 | 276 |
| 32.80 | 0.00 | - | 2 | 49 | 3,260.00 | 841.75 | 0.00 | - | 1 | 16 |
| 24.16 | -3.74 | -13.41% | 1 | 38 | 3,270.00 | 857.74 | -185.71 | -17.80% | 1 | 32 |
| 25.50 | +2.05 | +8.74% | 3 | 42 | 3,280.00 | 1,056.77 | 0.00 | - | 9 | 44 |
| 27.66 | 0.00 | - | 8 | 30 | 3,290.00 | 1,190.16 | 0.00 | - | 1 | 36 |
| 23.55 | -6.14 | -20.68% | 12 | 649 | 3,300.00 | 865.91 | 0.00 | - | 5 | 251 |
| 22.00 | 0.00 | - | 2 | 70 | 3,310.00 | 875.41 | 0.00 | - | 1 | 37 |
| 24.85 | 0.00 | - | 1 | 46 | 3,320.00 | 1,007.75 | 0.00 | - | 1 | 40 |
| 20.30 | 0.00 | - | 2 | 43 | 3,330.00 | 1,121.07 | 0.00 | - | 5 | 149 |
| 20.60 | -6.25 | -23.28% | 1 | 71 | 3,340.00 | 961.90 | 0.00 | - | 2 | 40 |
| 21.29 | -4.18 | -16.41% | 2 | 136 | 3,350.00 | 932.32 | -71.79 | -7.15% | 2 | 91 |
| 20.15 | -1.85 | -8.41% | 2 | 85 | 3,360.00 | 944.60 | 0.00 | - | 5 | 80 |
| 24.90 | 0.00 | - | 37 | 137 | 3,370.00 | 1,239.00 | 0.00 | - | 1 | 61 |
| 23.80 | 0.00 | - | 5 | 70 | 3,380.00 | 973.70 | 0.00 | - | 3 | 14 |
| 20.00 | +12.40 | +163.16% | 2 | 60 | 3,390.00 | 1,284.91 | 0.00 | - | 3 | 24 |
| 18.16 | -4.61 | -20.25% | 28 | 1,218 | 3,400.00 | 966.25 | -297.95 | -23.57% | 40 | 1,073 |
| 17.86 | +11.01 | +160.73% | 1 | 173 | 3,410.00 | 992.60 | 0.00 | - | 4 | 17 |
| 12.00 | 0.00 | - | 1 | 38 | 3,420.00 | 944.55 | 0.00 | - | 20 | 14 |
| 10.60 | 0.00 | - | 39 | 72 | 3,430.00 | 1,001.25 | 0.00 | - | 2 | 10 |
| 6.68 | 0.00 | - | 2 | 49 | 3,440.00 | 963.53 | 0.00 | - | 20 | 11 |
| 15.51 | -4.99 | -24.34% | 2 | 131 | 3,450.00 | 1,281.85 | 0.00 | - | 2 | 191 |
| 7.00 | 0.00 | - | 4 | 61 | 3,460.00 | 1,293.55 | 0.00 | - | 2 | 13 |
| 6.35 | 0.00 | - | 2 | 137 | 3,470.00 | 505.29 | 0.00 | - | 5 | 44 |
| 18.00 | 0.00 | - | 1 | 262 | 3,480.00 | 1,351.10 | 0.00 | - | 2 | 26 |
| 16.10 | -3.90 | -19.50% | 1 | 151 | 3,490.00 | 1,026.15 | -373.85 | -26.70% | 1 | 52 |
| 13.80 | -4.55 | -24.80% | 76 | 2,090 | 3,500.00 | 1,076.68 | -351.88 | -24.63% | 2 | 1,328 |
| 12.75 | -1.30 | -9.25% | 8 | 271 | 3,550.00 | 1,094.15 | 0.00 | - | 3 | 3 |
| 11.00 | -2.76 | -20.06% | 14 | 515 | 3,600.00 | 1,356.07 | 0.00 | - | 2 | 10 |
| 10.45 | -1.85 | -15.04% | 3 | 626 | 3,650.00 | 1,376.00 | 0.00 | - | 1 | 17 |
| 8.75 | -2.30 | -20.81% | 26 | 565 | 3,700.00 | 1,601.88 | 0.00 | - | 4 | 101 |
| 7.90 | -1.90 | -19.39% | 4 | 233 | 3,750.00 | 1,664.75 | 0.00 | - | 1 | 0 |
| 7.25 | -1.90 | -20.77% | 5 | 451 | 3,800.00 | 1,745.07 | 0.00 | - | 1 | 2 |
| 6.70 | -1.80 | -21.18% | 1 | 175 | 3,850.00 | 1,391.00 | 0.00 | - | 32 | 0 |
| 6.80 | -0.70 | -9.33% | 1 | 195 | 3,900.00 | 1,725.81 | 0.00 | - | 1 | 0 |
| 6.00 | -0.80 | -11.76% | 2 | 118 | 3,950.00 | 1,798.50 | 0.00 | - | 3 | 0 |
| 5.26 | -1.04 | -16.51% | 31 | 1,075 | 4,000.00 | 1,880.73 | 0.00 | - | 2 | 0 |
| 4.60 | -1.40 | -23.33% | 12 | 129 | 4,050.00 | 1,586.91 | 0.00 | - | 37 | 0 |
| 4.40 | -0.97 | -18.06% | 1 | 237 | 4,100.00 | 1,954.90 | 0.00 | - | 2 | 0 |
| 4.15 | -0.85 | -17.00% | 1 | 156 | 4,150.00 | 1,375.10 | 0.00 | - | 1 | 0 |
| 3.90 | -0.77 | -16.49% | 13 | 1,091 | 4,200.00 | 1,777.77 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 5 | 219 | 4,250.00 | 1,827.77 | 0.00 | - | 2 | 0 |
| 3.67 | 0.00 | - | 1 | 253 | 4,300.00 | 2,141.42 | 0.00 | - | 1 | 0 |
| 3.40 | +1.47 | +76.17% | 2 | 166 | 4,350.00 | 1,535.90 | 0.00 | - | 1 | 0 |
| 2.84 | -1.06 | -27.18% | 11 | 316 | 4,400.00 | 1,956.03 | -305.94 | -13.53% | 10 | 19 |
| 3.60 | +1.95 | +118.18% | 2 | 170 | 4,450.00 | 2,312.02 | 0.00 | - | 8 | 0 |
| 2.70 | -0.70 | -20.59% | 74 | 764 | 4,500.00 | 2,422.50 | 0.00 | - | 9 | 0 |
| 1.26 | 0.00 | - | 2 | 47 | 4,550.00 | 1,766.00 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 21 | 174 | 4,600.00 | 1,827.99 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 83 | 4,650.00 | 1,864.50 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 57 | 4,700.00 | 1,558.57 | 0.00 | - | 2 | 0 |
| 2.40 | +0.40 | +20.00% | 1 | 67 | 4,750.00 | 1,496.17 | 0.00 | - | 5 | 22 |
| 2.40 | -0.25 | -9.43% | 12 | 588 | 4,800.00 | 2,261.27 | 0.00 | - | 1 | 0 |
| 2.09 | +0.84 | +67.20% | 2 | 130 | 4,850.00 | 2,446.64 | 0.00 | - | 2 | 0 |
| 1.97 | -0.38 | -16.17% | 3 | 151 | 4,900.00 | 2,364.20 | 0.00 | - | 1 | 0 |
| 1.80 | -0.70 | -28.00% | 5 | 114 | 4,950.00 | 1,890.77 | 0.00 | - | 5 | 0 |
| 1.63 | -0.50 | -23.47% | 39 | 673 | 5,000.00 | 2,197.48 | 0.00 | - | 4 | 0 |
| 2.18 | +1.30 | +147.73% | 1 | 136 | 5,050.00 | 1,663.94 | 0.00 | - | 4 | 2 |
| 1.40 | -0.90 | -39.13% | 2 | 163 | 5,100.00 | 2,009.22 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 170 | 5,150.00 | 2,042.81 | 0.00 | - | 4 | 0 |
| 1.55 | -0.52 | -25.12% | 1 | 560 | 5,200.00 | 2,109.02 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 237 | 5,250.00 | 2,319.68 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 1 | 592 | 5,300.00 | 2,341.53 | 0.00 | - | 1 | 3 |
| 1.11 | -0.70 | -38.67% | 5 | 521 | 5,400.00 | 2,269.05 | 0.00 | - | 8 | 0 |
| 0.90 | -0.90 | -50.00% | 763 | 1,455 | 5,500.00 | 2,556.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
