Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.15 | -3.35 | -3.66% | 8 | 9,108 | 52.00 | 0.07 | -0.01 | -12.50% | 3 | 1,943 |
| 63.00 | 0.00 | - | 406 | 207 | 53.00 | 0.20 | 0.00 | - | 5 | 398 |
| 61.20 | 0.00 | - | 2 | 14 | 54.00 | 0.10 | 0.00 | - | 1 | 5,095 |
| 67.60 | 0.00 | - | 2 | 296 | 55.00 | 0.23 | 0.00 | - | 21 | 1,481 |
| 85.80 | 0.00 | - | 4 | 7 | 56.00 | 0.27 | 0.00 | - | 2 | 938 |
| 80.15 | 0.00 | - | 2 | 1,533 | 57.00 | 0.31 | 0.00 | - | 3 | 1,347 |
| 65.00 | 0.00 | - | 1 | 66 | 58.00 | 0.49 | 0.00 | - | 34 | 462 |
| 58.00 | 0.00 | - | 2 | 53 | 59.00 | 0.13 | 0.00 | - | 7 | 25 |
| 65.40 | 0.00 | - | 1 | 61 | 60.00 | 0.12 | 0.00 | - | 4 | 428 |
| 54.85 | 0.00 | - | 2 | 20 | 61.00 | 0.69 | 0.00 | - | 1 | 21 |
| 50.05 | 0.00 | - | 2 | 10 | 62.00 | 0.18 | 0.00 | - | 200 | 252 |
| 49.60 | 0.00 | - | 166 | 86 | 63.00 | 0.91 | 0.00 | - | 4 | 127 |
| 48.85 | 0.00 | - | 2 | 45 | 64.00 | 0.21 | 0.00 | - | 3 | 2,967 |
| 51.35 | 0.00 | - | 2 | 10 | 65.00 | 0.20 | 0.00 | - | 2 | 229 |
| 50.30 | 0.00 | - | 2 | 3 | 66.00 | 0.65 | 0.00 | - | 1 | 22 |
| 52.35 | 0.00 | - | 2 | 53 | 67.00 | 0.21 | -0.04 | -16.00% | 20 | 167 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 10 | 196 |
| 47.55 | 0.00 | - | 2 | 2 | 69.00 | 0.36 | 0.00 | - | 1 | 45 |
| 71.50 | 0.00 | - | 1 | 11 | 70.00 | 0.29 | -0.02 | -6.45% | 20 | 459 |
| 53.99 | 0.00 | - | - | 1 | 71.00 | 1.05 | 0.00 | - | 27 | 77 |
| - | - | - | - | - | 72.00 | 0.38 | 0.00 | - | 40 | 124 |
| 44.35 | 0.00 | - | 25 | 25 | 73.00 | 1.15 | 0.00 | - | 4 | 185 |
| 41.80 | 0.00 | - | - | 39 | 74.00 | 0.47 | 0.00 | - | 3 | 1,486 |
| 49.30 | 0.00 | - | 2 | 50 | 75.00 | 0.40 | 0.00 | - | 15 | 927 |
| 41.30 | 0.00 | - | 29 | 30 | 76.00 | 0.43 | 0.00 | - | 5 | 71 |
| 40.90 | 0.00 | - | 1 | 5 | 77.00 | 0.43 | 0.00 | - | 1 | 34 |
| 36.35 | 0.00 | - | 5 | 7 | 78.00 | 0.50 | 0.00 | - | 6 | 182 |
| 35.10 | 0.00 | - | - | 30 | 79.00 | 0.49 | 0.00 | - | 5 | 2,525 |
| 62.55 | 0.00 | - | 1 | 38 | 80.00 | 0.57 | +0.02 | +3.64% | 11 | 616 |
| 31.00 | 0.00 | - | 4 | 8 | 81.00 | 0.65 | 0.00 | - | 5 | 472 |
| - | - | - | - | - | 82.00 | 0.76 | 0.00 | - | 1 | 208 |
| 41.30 | 0.00 | - | 4 | 19 | 83.00 | 0.55 | -0.14 | -20.29% | 10 | 1,497 |
| 34.55 | 0.00 | - | 6 | 6 | 84.00 | 0.71 | 0.00 | - | 1 | 686 |
| 58.09 | 0.00 | - | 1 | 52 | 85.00 | 0.73 | +0.03 | +4.29% | 13 | 3,474 |
| 38.40 | 0.00 | - | 5 | 7 | 86.00 | 0.96 | 0.00 | - | 1 | 1,112 |
| 52.86 | 0.00 | - | 1 | 6 | 87.00 | 0.75 | 0.00 | - | 2 | 608 |
| 35.85 | 0.00 | - | 1 | 7 | 88.00 | 0.80 | 0.00 | - | 12 | 2,596 |
| 52.20 | 0.00 | - | 2 | 5 | 89.00 | 0.91 | -0.02 | -2.15% | 138 | 2,631 |
| 52.79 | 0.00 | - | 1 | 116 | 90.00 | 0.96 | +0.04 | +4.35% | 12 | 3,062 |
| 47.98 | 0.00 | - | 1 | 20 | 91.00 | 1.06 | 0.00 | - | 1 | 463 |
| 43.85 | 0.00 | - | 10 | 62 | 92.00 | 1.12 | 0.00 | - | 20 | 1,778 |
| 33.45 | 0.00 | - | 3 | 6 | 93.00 | 1.16 | -0.10 | -7.94% | 22 | 2,723 |
| 29.60 | 0.00 | - | 1 | 116 | 94.00 | 1.21 | +0.09 | +8.04% | 15 | 408 |
| 42.25 | 0.00 | - | 10 | 1,031 | 95.00 | 1.28 | 0.00 | - | 10 | 1,206 |
| 27.43 | 0.00 | - | 1 | 46 | 96.00 | 1.27 | 0.00 | - | 6 | 567 |
| 41.45 | 0.00 | - | 3 | 56 | 97.00 | 1.44 | 0.00 | - | 1 | 795 |
| 46.75 | 0.00 | - | 1 | 58 | 98.00 | 1.27 | -0.24 | -15.89% | 4 | 856 |
| 40.70 | 0.00 | - | 21 | 33 | 99.00 | 1.60 | +0.10 | +6.67% | 11 | 984 |
| 42.15 | -0.85 | -1.98% | 37 | 1,675 | 100.00 | 1.72 | +0.04 | +2.38% | 96 | 2,538 |
| 38.22 | 0.00 | - | 6 | 26 | 101.00 | 1.79 | 0.00 | - | 200 | 540 |
| 38.36 | 0.00 | - | 102 | 216 | 102.00 | 1.92 | +0.01 | +0.52% | 2 | 539 |
| 38.95 | 0.00 | - | 1 | 263 | 103.00 | 1.98 | 0.00 | - | 1 | 589 |
| 35.92 | 0.00 | - | 24 | 232 | 104.00 | 2.15 | +0.18 | +9.14% | 6 | 748 |
| 38.63 | 0.00 | - | 16 | 1,393 | 105.00 | 2.27 | +0.05 | +2.25% | 79 | 1,358 |
| 37.65 | 0.00 | - | 60 | 1,667 | 106.00 | 2.46 | +0.14 | +6.03% | 17 | 494 |
| 33.75 | 0.00 | - | 6 | 154 | 107.00 | 2.10 | -0.36 | -14.63% | 20 | 1,285 |
| 34.85 | +2.40 | +7.40% | 1 | 382 | 108.00 | 2.71 | +0.13 | +5.04% | 29 | 700 |
| 35.00 | -2.30 | -6.17% | 1 | 381 | 109.00 | 2.82 | +0.08 | +2.92% | 25 | 555 |
| 36.33 | +0.08 | +0.22% | 60 | 2,226 | 110.00 | 2.96 | +0.09 | +3.14% | 32 | 9,185 |
| 33.35 | 0.00 | - | 2 | 405 | 111.00 | 3.15 | +0.10 | +3.28% | 5 | 510 |
| 32.00 | -0.95 | -2.88% | 1 | 475 | 112.00 | 2.78 | -0.24 | -7.95% | 4 | 526 |
| 31.00 | -1.45 | -4.47% | 13 | 807 | 113.00 | 3.31 | 0.00 | - | 3 | 800 |
| 33.40 | 0.00 | - | 2 | 541 | 114.00 | 3.30 | 0.00 | - | 8 | 417 |
| 29.40 | -1.93 | -6.16% | 124 | 1,975 | 115.00 | 3.78 | +0.21 | +5.88% | 31 | 978 |
| 30.37 | 0.00 | - | 1 | 350 | 116.00 | 4.08 | +0.28 | +7.37% | 7 | 415 |
| 28.65 | -1.95 | -6.37% | 1 | 349 | 117.00 | 4.00 | 0.00 | - | 102 | 931 |
| 28.69 | 0.00 | - | 5 | 451 | 118.00 | 4.40 | +0.04 | +0.92% | 10 | 891 |
| 29.10 | +2.30 | +8.58% | 1 | 387 | 119.00 | 4.35 | 0.00 | - | 32 | 522 |
| 25.15 | -1.45 | -5.45% | 14 | 6,708 | 120.00 | 4.90 | +0.25 | +5.38% | 133 | 5,811 |
| 24.70 | -1.21 | -4.67% | 2 | 562 | 121.00 | 5.20 | +0.20 | +4.00% | 21 | 633 |
| 24.87 | 0.00 | - | 42 | 1,071 | 122.00 | 4.57 | -0.78 | -14.58% | 1 | 723 |
| 23.02 | -1.38 | -5.66% | 3 | 556 | 123.00 | 5.70 | +0.55 | +10.68% | 16 | 529 |
| 22.45 | -1.79 | -7.38% | 1 | 765 | 124.00 | 6.10 | +0.30 | +5.17% | 12 | 1,143 |
| 21.55 | -1.39 | -6.06% | 36 | 2,757 | 125.00 | 6.15 | +0.10 | +1.65% | 87 | 1,129 |
| 22.65 | -1.10 | -4.63% | 1 | 624 | 126.00 | 6.30 | 0.00 | - | 10 | 168 |
| 22.98 | +0.48 | +2.13% | 21 | 556 | 127.00 | 5.59 | -1.06 | -15.94% | 3 | 237 |
| 19.55 | -1.91 | -8.90% | 26 | 796 | 128.00 | 6.88 | 0.00 | - | 24 | 144 |
| 21.63 | +1.63 | +8.15% | 1 | 735 | 129.00 | 6.35 | -0.96 | -13.13% | 36 | 156 |
| 18.19 | -1.24 | -6.38% | 40 | 3,069 | 130.00 | 8.00 | +0.37 | +4.85% | 79 | 1,172 |
| 19.39 | -1.06 | -5.18% | 1 | 554 | 131.00 | 7.95 | 0.00 | - | 7 | 342 |
| 17.10 | -1.74 | -9.24% | 10 | 447 | 132.00 | 8.35 | +0.22 | +2.71% | 12 | 242 |
| 19.03 | +1.39 | +7.88% | 1 | 1,408 | 133.00 | 8.64 | 0.00 | - | 1 | 309 |
| 17.23 | 0.00 | - | 14 | 688 | 134.00 | 9.45 | +0.40 | +4.42% | 48 | 304 |
| 15.45 | -1.65 | -9.65% | 74 | 5,786 | 135.00 | 9.90 | +0.55 | +5.88% | 9 | 1,019 |
| 15.91 | +0.31 | +1.99% | 5 | 930 | 136.00 | 10.05 | +0.10 | +1.01% | 8 | 227 |
| 14.60 | -1.30 | -8.18% | 38 | 441 | 137.00 | 10.50 | +0.40 | +3.96% | 25 | 744 |
| 13.34 | -1.17 | -8.06% | 3 | 515 | 138.00 | 11.25 | +0.57 | +5.34% | 128 | 883 |
| 13.30 | -0.75 | -5.34% | 12 | 804 | 139.00 | 11.60 | +0.92 | +8.61% | 18 | 324 |
| 12.80 | -0.93 | -6.77% | 417 | 5,651 | 140.00 | 11.90 | +0.52 | +4.57% | 156 | 1,007 |
| 12.03 | -0.85 | -6.60% | 52 | 571 | 141.00 | 11.75 | +0.19 | +1.64% | 3 | 486 |
| 11.35 | -1.25 | -9.92% | 93 | 790 | 142.00 | 13.10 | +0.35 | +2.75% | 51 | 756 |
| 11.90 | -0.05 | -0.42% | 89 | 725 | 143.00 | 13.15 | -0.20 | -1.50% | 19 | 313 |
| 10.48 | -2.27 | -17.80% | 70 | 660 | 144.00 | 14.40 | +1.66 | +13.03% | 127 | 339 |
| 10.25 | -0.95 | -8.48% | 304 | 4,811 | 145.00 | 14.45 | +0.25 | +1.76% | 39 | 634 |
| 10.84 | -0.01 | -0.09% | 28 | 661 | 146.00 | 15.15 | +0.35 | +2.36% | 5 | 265 |
| 9.35 | -0.65 | -6.50% | 119 | 310 | 147.00 | 13.75 | -1.60 | -10.42% | 8 | 361 |
| 9.96 | -0.30 | -2.92% | 85 | 321 | 148.00 | 15.35 | -0.60 | -3.76% | 4 | 512 |
| 8.44 | -0.71 | -7.76% | 49 | 406 | 149.00 | 14.65 | -1.20 | -7.57% | 32 | 94 |
| 8.27 | -0.65 | -7.29% | 288 | 7,159 | 150.00 | 16.81 | -0.19 | -1.12% | 69 | 451 |
| 7.60 | -1.05 | -12.14% | 76 | 249 | 151.00 | 17.80 | +1.50 | +9.20% | 9 | 73 |
| 7.80 | -0.65 | -7.69% | 4 | 397 | 152.00 | 17.20 | -3.07 | -15.15% | 13 | 43 |
| 7.47 | -0.12 | -1.58% | 13 | 254 | 153.00 | 22.00 | 0.00 | - | 10 | 5 |
| 6.65 | -0.80 | -10.74% | 94 | 947 | 154.00 | 18.00 | -0.25 | -1.37% | 12 | 227 |
| 6.47 | -0.63 | -8.87% | 180 | 1,170 | 155.00 | 19.10 | -1.05 | -5.21% | 1 | 251 |
| 7.30 | +0.30 | +4.29% | 1 | 426 | 156.00 | 21.66 | -19.49 | -47.36% | 42 | 123 |
| 6.95 | 0.00 | - | 20 | 723 | 157.00 | 19.45 | -18.78 | -49.12% | 3 | 39 |
| 5.50 | -0.95 | -14.73% | 24 | 193 | 158.00 | 41.45 | 0.00 | - | 2 | 43 |
| 6.85 | -0.01 | -0.15% | 30 | 296 | 159.00 | 22.84 | 0.00 | - | 1 | 66 |
| 5.00 | -0.57 | -10.23% | 81 | 3,088 | 160.00 | 23.56 | 0.00 | - | 26 | 121 |
| 4.93 | -0.41 | -7.68% | 9 | 137 | 161.00 | 27.99 | 0.00 | - | 6 | 804 |
| 4.60 | -0.40 | -8.00% | 64 | 284 | 162.00 | 27.40 | 0.00 | - | 4 | 71 |
| 4.15 | -1.60 | -27.83% | 4 | 1,863 | 163.00 | 25.50 | -2.20 | -7.94% | 9 | 90 |
| 4.00 | -0.50 | -11.11% | 4 | 108 | 164.00 | 42.56 | 0.00 | - | 20 | 123 |
| 3.97 | -0.23 | -5.48% | 37 | 1,006 | 165.00 | 27.05 | +0.20 | +0.74% | 1 | 1,050 |
| 3.60 | -0.45 | -11.11% | 192 | 2,738 | 166.00 | 44.00 | 0.00 | - | - | 28 |
| 3.46 | -0.39 | -10.13% | 4 | 1,284 | 167.00 | 32.85 | 0.00 | - | 19 | 19 |
| 4.08 | -0.22 | -5.12% | 22 | 683 | 168.00 | 28.00 | -1.20 | -4.11% | 1 | 24 |
| 3.15 | -0.53 | -14.40% | 1 | 890 | 169.00 | 30.50 | 0.00 | - | 1 | 979 |
| 3.00 | -0.30 | -9.09% | 155 | 3,465 | 170.00 | 30.80 | 0.00 | - | 4 | 959 |
| 2.30 | -0.30 | -11.54% | 26 | 753 | 175.00 | 36.35 | 0.00 | - | 27 | 690 |
| 1.75 | -0.19 | -9.79% | 119 | 3,522 | 180.00 | 61.00 | 0.00 | - | 2 | 3 |
| 1.32 | -0.16 | -10.81% | 14 | 274 | 185.00 | 45.45 | 0.00 | - | 7 | 6 |
| 1.04 | -0.12 | -10.34% | 29 | 397 | 190.00 | - | - | - | - | - |
| 0.78 | -0.11 | -12.36% | 112 | 353 | 195.00 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 102 | 2,517 | 200.00 | 60.53 | +1.03 | +1.73% | 1 | 2 |
| 0.54 | 0.00 | - | 90 | 240 | 205.00 | 68.25 | 0.00 | - | 5 | 0 |
| 0.43 | +0.43 | - | 88 | - | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 7.40 | +1.35 | +22.31% | 4 | 70 |
| - | - | - | - | - | 1,060.00 | 7.95 | -1.16 | -12.73% | 4 | 16 |
| - | - | - | - | - | 1,080.00 | 9.40 | 0.00 | - | 5 | 252 |
| - | - | - | - | - | 1,100.00 | 8.67 | -1.58 | -15.41% | 8 | 79 |
| - | - | - | - | - | 1,120.00 | 11.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 1,140.00 | 11.75 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,160.00 | 13.50 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,180.00 | 21.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 17.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,260.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 21.66 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 1,300.00 | 17.79 | -0.96 | -5.12% | 4 | 3 |
| - | - | - | - | - | 1,320.00 | 33.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,360.00 | 28.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 38.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 25.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,440.00 | 33.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,460.00 | 37.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 26.50 | 0.00 | - | 1 | 3 |
| 754.30 | 0.00 | - | - | 1 | 1,500.00 | 32.65 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 1,520.00 | 32.50 | -34.00 | -51.13% | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 45.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,620.00 | 82.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,640.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 48.64 | -40.95 | -45.71% | 13 | 81 |
| - | - | - | - | - | 1,680.00 | 46.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,700.00 | 47.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,740.00 | 115.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,760.00 | 63.27 | -3.48 | -5.21% | 6 | 39 |
| - | - | - | - | - | 1,780.00 | 117.07 | 0.00 | - | 2 | 7 |
| 779.33 | 0.00 | - | 2 | 2 | 1,800.00 | 65.20 | 0.00 | - | 169 | 116 |
| 391.38 | 0.00 | - | - | 1 | 1,840.00 | 102.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,860.00 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| - | - | - | - | - | 1,880.00 | 83.31 | -94.53 | -53.15% | 11 | 12 |
| 371.25 | 0.00 | - | 1 | 1 | 1,900.00 | 90.12 | +10.32 | +12.93% | 1 | 37 |
| - | - | - | - | - | 1,920.00 | 92.55 | -33.45 | -26.55% | 3 | 7 |
| - | - | - | - | - | 1,940.00 | 88.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 102.05 | +8.11 | +8.63% | 7 | 10 |
| 320.16 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 584.57 | -32.93 | -5.33% | 3 | 57 | 2,000.00 | 114.35 | +12.10 | +11.83% | 18 | 23 |
| - | - | - | - | - | 2,020.00 | 117.20 | -91.35 | -43.80% | 6 | 4 |
| 279.25 | 0.00 | - | 4 | 5 | 2,040.00 | 172.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,060.00 | 131.68 | 0.00 | - | 4 | 12 |
| 322.71 | 0.00 | - | - | 6 | 2,080.00 | 137.70 | 0.00 | - | 2 | 17 |
| 541.68 | 0.00 | - | 1 | 62 | 2,100.00 | 139.30 | +10.08 | +7.80% | 1 | 36 |
| 286.00 | 0.00 | - | 2 | 2 | 2,120.00 | 150.65 | 0.00 | - | 1 | 6 |
| 357.10 | 0.00 | - | - | 2 | 2,140.00 | 139.46 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 3 | 10 | 2,160.00 | 167.00 | 0.00 | - | 3 | 3 |
| 414.06 | 0.00 | - | 1 | 8 | 2,180.00 | 174.95 | 0.00 | - | 4 | 9 |
| 363.65 | 0.00 | - | 11 | 53 | 2,200.00 | 167.83 | -21.54 | -11.37% | 2 | 25 |
| 282.55 | 0.00 | - | 7 | 14 | 2,220.00 | 312.00 | 0.00 | - | 2 | 16 |
| 296.75 | 0.00 | - | 9 | 11 | 2,240.00 | 189.70 | 0.00 | - | 2 | 9 |
| 365.61 | 0.00 | - | 1 | 8 | 2,260.00 | 196.60 | 0.00 | - | 1 | 7 |
| 398.57 | 0.00 | - | 1 | 73 | 2,300.00 | 229.57 | 0.00 | - | 2 | 10 |
| 409.28 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 365.59 | 0.00 | - | 1 | 5 | 2,340.00 | - | - | - | - | - |
| 290.00 | 0.00 | - | 3 | 4 | 2,360.00 | 240.00 | -194.30 | -44.74% | 20 | 1 |
| - | - | - | - | - | 2,380.00 | 261.56 | 0.00 | - | 10 | 6 |
| 358.23 | 0.00 | - | 4 | 120 | 2,400.00 | 252.62 | 0.00 | - | 62 | 43 |
| 316.70 | -12.45 | -3.78% | 3 | 19 | 2,420.00 | - | - | - | - | - |
| 309.00 | -9.65 | -3.03% | 2 | 23 | 2,440.00 | - | - | - | - | - |
| 311.85 | 0.00 | - | 2 | 5 | 2,460.00 | - | - | - | - | - |
| 289.78 | 0.00 | - | 1 | 8 | 2,480.00 | 279.00 | -121.54 | -30.34% | 1 | 0 |
| 271.00 | -38.19 | -12.35% | 3 | 80 | 2,500.00 | 305.58 | +24.07 | +8.55% | 1 | 16 |
| 246.35 | 0.00 | - | 2 | 5 | 2,520.00 | 542.05 | 0.00 | - | - | 2 |
| 105.26 | 0.00 | - | - | 1 | 2,540.00 | - | - | - | - | - |
| 285.24 | 0.00 | - | 4 | 12 | 2,560.00 | - | - | - | - | - |
| 244.77 | -22.62 | -8.46% | 4 | 8 | 2,580.00 | - | - | - | - | - |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2,600.00 | 368.54 | 0.00 | - | 7 | 12 |
| 238.97 | 0.00 | - | 3 | 13 | 2,620.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 6 | 2,640.00 | - | - | - | - | - |
| 226.72 | -0.40 | -0.18% | 6 | 4 | 2,660.00 | 530.00 | 0.00 | - | - | 2 |
| 191.99 | -27.91 | -12.69% | 13 | 259 | 2,700.00 | 400.75 | -38.85 | -8.84% | 3 | 7 |
| 211.64 | 0.00 | - | 2 | 6 | 2,720.00 | - | - | - | - | - |
| - | - | - | - | - | 2,740.00 | 453.61 | 0.00 | - | 1 | 22 |
| 61.50 | 0.00 | - | - | 4 | 2,760.00 | 625.17 | 0.00 | - | 1 | 25 |
| 162.90 | +0.82 | +0.51% | 2 | 9 | 2,780.00 | - | - | - | - | - |
| 162.25 | +6.27 | +4.02% | 24 | 50 | 2,800.00 | 528.20 | 0.00 | - | 1 | 15 |
| 166.25 | +96.95 | +139.90% | 2 | 4 | 2,820.00 | - | - | - | - | - |
| 159.76 | +84.76 | +113.01% | 2 | 2 | 2,840.00 | - | - | - | - | - |
| 72.23 | 0.00 | - | - | 2 | 2,860.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 4 | 5 | 2,880.00 | - | - | - | - | - |
| 132.90 | -7.74 | -5.50% | 20 | 127 | 2,900.00 | 546.65 | -34.68 | -5.97% | 2 | 14 |
| 60.89 | 0.00 | - | 2 | 2 | 2,920.00 | 722.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,940.00 | 820.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 803.72 | 0.00 | - | 1 | 1 |
| 102.72 | 0.00 | - | 2 | 4 | 2,980.00 | - | - | - | - | - |
| 108.17 | -12.63 | -10.46% | 6 | 37 | 3,000.00 | 795.18 | 0.00 | - | 5 | 6 |
| 45.30 | 0.00 | - | - | 1 | 3,020.00 | 805.58 | 0.00 | - | - | 2 |
| 101.85 | +31.85 | +45.50% | 7 | 6 | 3,040.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 6 | 3,060.00 | - | - | - | - | - |
| - | - | - | - | - | 3,080.00 | 834.59 | 0.00 | - | 8 | 9 |
| 83.45 | -16.70 | -16.67% | 1 | 14 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 1,039.40 | 0.00 | - | - | 1 |
| 90.92 | 0.00 | - | 6 | 3 | 3,140.00 | - | - | - | - | - |
| - | - | - | - | - | 3,160.00 | 942.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 973.60 | 0.00 | - | - | 2 |
| 69.96 | -11.61 | -14.23% | 3 | 12 | 3,200.00 | 1,047.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,220.00 | 1,045.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,240.00 | 1,081.13 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 1 | 3,260.00 | 1,097.03 | 0.00 | - | - | 2 |
| 60.20 | -6.81 | -10.16% | 2 | 4 | 3,280.00 | 1,111.02 | 0.00 | - | - | 6 |
| 66.46 | 0.00 | - | 6 | 22 | 3,300.00 | 1,063.85 | 0.00 | - | 8 | 17 |
| 60.45 | -1.19 | -1.93% | 3 | 5 | 3,320.00 | - | - | - | - | - |
| 52.60 | -7.64 | -12.68% | 2 | 100 | 3,340.00 | - | - | - | - | - |
| 50.50 | -5.50 | -9.82% | 10 | 18 | 3,360.00 | - | - | - | - | - |
| 51.43 | -3.01 | -5.53% | 1 | 20 | 3,380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
