Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 21 | 138 | 50.00 | 0.01 | 0.00 | - | 10 | 3,947 |
| 37.83 | -5.32 | -12.33% | 1 | 9,173 | 52.00 | 0.01 | 0.00 | - | 1 | 4,366 |
| 39.30 | 0.00 | - | 2 | 207 | 53.00 | 0.01 | 0.00 | - | 100 | 2,139 |
| 38.30 | 0.00 | - | 4 | 77 | 54.00 | 0.01 | 0.00 | - | 100 | 6,576 |
| 33.00 | 0.00 | - | 7 | 306 | 55.00 | 0.01 | 0.00 | - | 10 | 5,262 |
| 39.64 | 0.00 | - | 6 | 35 | 56.00 | 0.01 | 0.00 | - | 1,017 | 2,319 |
| 37.10 | 0.00 | - | 8 | 1,551 | 57.00 | 0.01 | 0.00 | - | 2 | 3,922 |
| 36.95 | 0.00 | - | 7 | 130 | 58.00 | 0.01 | 0.00 | - | 250 | 3,891 |
| 30.20 | -1.15 | -3.67% | 1 | 79 | 59.00 | 0.01 | 0.00 | - | 1,554 | 3,272 |
| 30.44 | 0.00 | - | 2 | 169 | 60.00 | 0.01 | 0.00 | - | 2 | 6,679 |
| 32.60 | 0.00 | - | 2 | 23 | 61.00 | 0.01 | 0.00 | - | 150 | 4,513 |
| 34.25 | 0.00 | - | 7 | 19 | 62.00 | 0.01 | 0.00 | - | 5 | 3,742 |
| 31.00 | 0.00 | - | 2 | 103 | 63.00 | 0.01 | 0.00 | - | 1 | 3,754 |
| 25.15 | -0.95 | -3.64% | 1 | 97 | 64.00 | 0.01 | 0.00 | - | 14 | 4,203 |
| 24.57 | +1.07 | +4.55% | 5 | 158 | 65.00 | 0.01 | 0.00 | - | 4 | 4,334 |
| 24.50 | 0.00 | - | 4 | 13 | 66.00 | 0.01 | 0.00 | - | 11 | 3,482 |
| 25.10 | 0.00 | - | 1 | 59 | 67.00 | 0.02 | +0.01 | +100.00% | 419 | 2,819 |
| 22.60 | 0.00 | - | 10 | 40 | 68.00 | 0.02 | 0.00 | - | 3 | 4,053 |
| 20.90 | -0.45 | -2.11% | 4 | 59 | 69.00 | 0.02 | 0.00 | - | 3 | 3,118 |
| 19.00 | +0.41 | +2.21% | 30 | 101 | 70.00 | 0.02 | +0.01 | +100.00% | 1,988 | 12,498 |
| 18.75 | -0.55 | -2.85% | 7 | 30 | 71.00 | 0.03 | +0.02 | +200.00% | 27 | 7,597 |
| 22.21 | 0.00 | - | 26 | 22 | 72.00 | 0.04 | +0.01 | +33.33% | 229 | 5,307 |
| 16.73 | -0.92 | -5.21% | 10 | 214 | 73.00 | 0.04 | +0.01 | +33.33% | 5,490 | 4,817 |
| 15.30 | -0.50 | -3.16% | 2 | 44 | 74.00 | 0.05 | +0.01 | +25.00% | 2,242 | 3,886 |
| 14.00 | -1.50 | -9.68% | 1 | 204 | 75.00 | 0.07 | +0.02 | +40.00% | 2,074 | 12,565 |
| 13.30 | -6.40 | -32.49% | 11 | 98 | 76.00 | 0.07 | 0.00 | - | 2,331 | 3,736 |
| 12.20 | 0.00 | - | 11 | 110 | 77.00 | 0.10 | 0.00 | - | 903 | 4,004 |
| 11.16 | -1.24 | -10.00% | 36 | 110 | 78.00 | 0.13 | 0.00 | - | 1,712 | 4,629 |
| 10.10 | -1.45 | -12.55% | 61 | 78 | 79.00 | 0.18 | -0.01 | -5.26% | 1,499 | 6,977 |
| 9.40 | -1.25 | -11.74% | 2,193 | 8,642 | 80.00 | 0.24 | +0.01 | +4.35% | 3,517 | 26,883 |
| 8.47 | -1.33 | -13.57% | 10 | 89 | 81.00 | 0.32 | 0.00 | - | 2,376 | 14,422 |
| 7.68 | -1.22 | -13.71% | 127 | 265 | 82.00 | 0.42 | +0.01 | +2.44% | 1,559 | 6,892 |
| 6.69 | -1.41 | -17.41% | 48 | 199 | 83.00 | 0.56 | +0.02 | +3.70% | 2,334 | 7,676 |
| 5.95 | -1.15 | -16.20% | 187 | 1,505 | 84.00 | 0.75 | +0.05 | +7.14% | 1,729 | 6,386 |
| 5.15 | -1.15 | -18.25% | 1,641 | 1,498 | 85.00 | 0.98 | +0.10 | +11.36% | 6,713 | 13,086 |
| 4.47 | -1.18 | -20.88% | 1,035 | 1,951 | 86.00 | 1.26 | +0.11 | +9.57% | 4,606 | 9,753 |
| 3.80 | -1.05 | -21.65% | 2,259 | 9,837 | 87.00 | 1.59 | +0.18 | +12.77% | 2,661 | 14,364 |
| 3.25 | -0.90 | -21.69% | 2,493 | 5,000 | 88.00 | 2.00 | +0.26 | +14.94% | 10,144 | 10,561 |
| 2.63 | -0.92 | -25.92% | 10,696 | 7,061 | 89.00 | 2.44 | +0.28 | +12.96% | 12,243 | 8,690 |
| 2.12 | -0.86 | -28.86% | 21,973 | 50,386 | 90.00 | 2.96 | +0.38 | +14.73% | 7,540 | 47,186 |
| 1.72 | -0.77 | -30.92% | 7,376 | 6,423 | 91.00 | 3.55 | +0.47 | +15.26% | 3,496 | 9,831 |
| 1.37 | -0.71 | -34.13% | 9,975 | 24,016 | 92.00 | 4.16 | +0.51 | +13.97% | 2,662 | 21,785 |
| 1.05 | -0.62 | -37.13% | 5,784 | 7,517 | 93.00 | 4.85 | +0.45 | +10.23% | 907 | 10,434 |
| 0.80 | -0.55 | -40.74% | 5,970 | 14,644 | 94.00 | 5.62 | +1.02 | +22.17% | 962 | 8,542 |
| 0.63 | -0.42 | -40.00% | 16,900 | 65,073 | 95.00 | 6.45 | +0.78 | +13.76% | 1,758 | 46,331 |
| 0.47 | -0.38 | -44.71% | 6,775 | 11,626 | 96.00 | 7.25 | +0.95 | +15.08% | 144 | 4,117 |
| 0.37 | -0.29 | -43.94% | 3,232 | 13,084 | 97.00 | 8.10 | +0.65 | +8.72% | 316 | 11,027 |
| 0.29 | -0.23 | -44.23% | 4,851 | 11,190 | 98.00 | 9.15 | +1.00 | +12.27% | 275 | 6,490 |
| 0.22 | -0.19 | -46.34% | 2,319 | 8,560 | 99.00 | 10.15 | +1.28 | +14.43% | 104 | 3,668 |
| 0.18 | -0.14 | -43.75% | 12,255 | 37,126 | 100.00 | 11.02 | +1.14 | +11.54% | 478 | 24,591 |
| 0.14 | -0.11 | -44.00% | 9,163 | 11,179 | 101.00 | 11.65 | +1.15 | +10.95% | 85 | 7,774 |
| 0.11 | -0.10 | -47.62% | 7,154 | 11,579 | 102.00 | 12.63 | +0.75 | +6.31% | 40 | 6,215 |
| 0.10 | -0.07 | -41.18% | 6,373 | 11,992 | 103.00 | 13.96 | +1.01 | +7.80% | 191 | 3,074 |
| 0.08 | -0.07 | -46.67% | 4,944 | 6,502 | 104.00 | 14.95 | +1.30 | +9.52% | 1 | 1,583 |
| 0.07 | -0.04 | -36.36% | 2,310 | 27,119 | 105.00 | 16.07 | +0.90 | +5.93% | 91 | 10,914 |
| 0.07 | -0.02 | -22.22% | 588 | 6,122 | 106.00 | 16.80 | +1.09 | +6.94% | 29 | 1,646 |
| 0.05 | -0.04 | -44.44% | 524 | 7,695 | 107.00 | 17.55 | -0.02 | -0.11% | 14 | 2,070 |
| 0.05 | -0.02 | -28.57% | 752 | 5,257 | 108.00 | 18.40 | +0.36 | +2.00% | 4 | 1,086 |
| 0.04 | -0.03 | -42.86% | 1,072 | 8,423 | 109.00 | 19.53 | +0.66 | +3.50% | 24 | 664 |
| 0.03 | -0.02 | -40.00% | 802 | 25,774 | 110.00 | 20.90 | +1.18 | +5.98% | 36 | 4,465 |
| 0.03 | -0.02 | -40.00% | 167 | 5,273 | 111.00 | 21.25 | +0.86 | +4.22% | 3 | 1,101 |
| 0.03 | -0.01 | -25.00% | 473 | 13,200 | 112.00 | 22.60 | +0.12 | +0.53% | 1 | 2,356 |
| 0.03 | -0.01 | -25.00% | 517 | 4,732 | 113.00 | 23.81 | +0.41 | +1.75% | 4 | 434 |
| 0.03 | 0.00 | - | 119 | 10,642 | 114.00 | 24.35 | +0.75 | +3.18% | 5,130 | 1,977 |
| 0.02 | -0.01 | -33.33% | 270 | 20,935 | 115.00 | 25.35 | +0.66 | +2.67% | 3,951 | 1,730 |
| 0.02 | -0.01 | -33.33% | 546 | 4,721 | 116.00 | 26.35 | +0.75 | +2.93% | 414 | 183 |
| 0.02 | -0.01 | -33.33% | 236 | 5,171 | 117.00 | 27.35 | +0.95 | +3.60% | 504 | 200 |
| 0.02 | -0.01 | -33.33% | 138 | 7,161 | 118.00 | 28.40 | +0.95 | +3.46% | 780 | 260 |
| 0.02 | -0.02 | -50.00% | 93 | 5,677 | 119.00 | 29.40 | +0.75 | +2.62% | 371 | 151 |
| 0.01 | -0.01 | -50.00% | 197 | 26,728 | 120.00 | 30.30 | +0.75 | +2.54% | 5,390 | 1,243 |
| 0.01 | -0.01 | -50.00% | 2 | 4,285 | 121.00 | 31.60 | +1.00 | +3.27% | 139 | 66 |
| 0.01 | -0.01 | -50.00% | 67 | 8,308 | 122.00 | 32.90 | +1.30 | +4.11% | 2,162 | 478 |
| 0.01 | 0.00 | - | 203 | 5,977 | 123.00 | 32.55 | 0.00 | - | 114 | 32 |
| 0.01 | -0.01 | -50.00% | 324 | 3,717 | 124.00 | 30.20 | 0.00 | - | 16 | 0 |
| 0.01 | -0.01 | -50.00% | 1,752 | 13,946 | 125.00 | 35.35 | +0.70 | +2.02% | 473 | 127 |
| 0.01 | 0.00 | - | 6 | 2,587 | 126.00 | 36.45 | +1.10 | +3.11% | 2,284 | 532 |
| 0.01 | 0.00 | - | 9 | 4,711 | 127.00 | 37.40 | +1.00 | +2.75% | 1,816 | 409 |
| 0.01 | -0.01 | -50.00% | 29 | 3,669 | 128.00 | 33.96 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 821 | 5,163 | 129.00 | 39.35 | +0.75 | +1.94% | 174 | 96 |
| 0.01 | 0.00 | - | 8 | 10,870 | 130.00 | 40.40 | +1.05 | +2.67% | 4,766 | 969 |
| 0.01 | 0.00 | - | 202 | 3,741 | 131.00 | 40.65 | 0.00 | - | 129 | 40 |
| 0.02 | 0.00 | - | 1,589 | 6,407 | 132.00 | 42.40 | +0.95 | +2.29% | 1,335 | 291 |
| 0.01 | 0.00 | - | 79 | 9,708 | 133.00 | 43.35 | +0.90 | +2.12% | 2,079 | 407 |
| 0.01 | 0.00 | - | 1 | 4,197 | 134.00 | 44.45 | +1.05 | +2.42% | 2,797 | 576 |
| 0.01 | 0.00 | - | 2 | 14,836 | 135.00 | 46.15 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 580 | 1,951 | 136.00 | 41.80 | 0.00 | - | 157 | 10 |
| 0.01 | 0.00 | - | 31 | 2,417 | 137.00 | 47.35 | +0.95 | +2.05% | 719 | 190 |
| 0.01 | 0.00 | - | 18 | 3,392 | 138.00 | 47.70 | 0.00 | - | 113 | 32 |
| 0.01 | 0.00 | - | 1 | 3,968 | 139.00 | 43.25 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 7 | 10,214 | 140.00 | 51.35 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 500 | 2,991 | 141.00 | 45.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 2,215 | 142.00 | 49.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,066 | 143.00 | 49.00 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 100 | 5,284 | 144.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 10,410 | 145.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 208 | 3,823 | 146.00 | 53.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,700 | 147.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,758 | 148.00 | 45.00 | 0.00 | - | 1,521 | 0 |
| 0.01 | 0.00 | - | 10 | 3,703 | 149.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 21,568 | 150.00 | 59.55 | 0.00 | - | 296 | 41 |
| 0.01 | 0.00 | - | 4 | 3,363 | 151.00 | 57.10 | 0.00 | - | 634 | 0 |
| 0.03 | 0.00 | - | 11 | 6,905 | 152.00 | 58.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 5,722 | 153.00 | 56.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 3,677 | 154.00 | 59.60 | 0.00 | - | 224 | 0 |
| 0.01 | 0.00 | - | 1 | 11,803 | 155.00 | 66.50 | 0.00 | - | 156 | 0 |
| 0.01 | 0.00 | - | 1 | 4,581 | 156.00 | 61.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,785 | 157.00 | 54.55 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 5,186 | 158.00 | 54.90 | 0.00 | - | 110 | 1 |
| 0.02 | 0.00 | - | 2 | 2,691 | 159.00 | 72.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 26 | 7,022 | 160.00 | 65.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 2,364 | 161.00 | 66.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,304 | 162.00 | 67.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,292 | 163.00 | 68.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 2,609 | 164.00 | 69.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 2,789 | 165.00 | 71.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 3,376 | 166.00 | 44.00 | 0.00 | - | - | 28 |
| 0.01 | 0.00 | - | 20 | 1,762 | 167.00 | 33.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 974 | 168.00 | 70.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 1,751 | 169.00 | 51.10 | 0.00 | - | 565 | 0 |
| 0.01 | 0.00 | - | 2 | 5,060 | 170.00 | 80.55 | +4.30 | +5.64% | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 4,625 | 175.00 | 88.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 4,234 | 180.00 | 84.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 2,426 | 185.00 | 57.21 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 2,371 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,947 | 195.00 | 99.59 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 3,788 | 200.00 | 111.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 618 | 205.00 | 115.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,115 | 210.00 | 114.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,040.00 | 7.40 | +1.35 | +22.31% | 4 | 70 |
| - | - | - | - | - | 1,060.00 | 7.95 | -1.16 | -12.73% | 4 | 16 |
| - | - | - | - | - | 1,080.00 | 9.40 | 0.00 | - | 5 | 252 |
| - | - | - | - | - | 1,100.00 | 8.67 | -1.58 | -15.41% | 8 | 79 |
| - | - | - | - | - | 1,120.00 | 11.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 1,140.00 | 11.75 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,160.00 | 13.50 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,180.00 | 21.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 17.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,260.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 21.66 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 1,300.00 | 17.79 | -0.96 | -5.12% | 4 | 3 |
| - | - | - | - | - | 1,320.00 | 33.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,360.00 | 28.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 38.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 25.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,440.00 | 33.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,460.00 | 37.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 26.50 | 0.00 | - | 1 | 3 |
| 754.30 | 0.00 | - | - | 1 | 1,500.00 | 32.65 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 1,520.00 | 32.50 | -34.00 | -51.13% | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 45.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,620.00 | 82.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,640.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 48.64 | -40.95 | -45.71% | 13 | 81 |
| - | - | - | - | - | 1,680.00 | 46.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,700.00 | 47.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,740.00 | 115.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,760.00 | 63.27 | -3.48 | -5.21% | 6 | 39 |
| - | - | - | - | - | 1,780.00 | 117.07 | 0.00 | - | 2 | 7 |
| 779.33 | 0.00 | - | 2 | 2 | 1,800.00 | 65.20 | 0.00 | - | 169 | 116 |
| 391.38 | 0.00 | - | - | 1 | 1,840.00 | 102.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,860.00 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| - | - | - | - | - | 1,880.00 | 83.31 | -94.53 | -53.15% | 11 | 12 |
| 371.25 | 0.00 | - | 1 | 1 | 1,900.00 | 90.12 | +10.32 | +12.93% | 1 | 37 |
| - | - | - | - | - | 1,920.00 | 92.55 | -33.45 | -26.55% | 3 | 7 |
| - | - | - | - | - | 1,940.00 | 88.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 102.05 | +8.11 | +8.63% | 7 | 10 |
| 320.16 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 584.57 | -32.93 | -5.33% | 3 | 57 | 2,000.00 | 114.35 | +12.10 | +11.83% | 18 | 23 |
| - | - | - | - | - | 2,020.00 | 117.20 | -91.35 | -43.80% | 6 | 4 |
| 279.25 | 0.00 | - | 4 | 5 | 2,040.00 | 172.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,060.00 | 131.68 | 0.00 | - | 4 | 12 |
| 322.71 | 0.00 | - | - | 6 | 2,080.00 | 137.70 | 0.00 | - | 2 | 17 |
| 541.68 | 0.00 | - | 1 | 62 | 2,100.00 | 139.30 | +10.08 | +7.80% | 1 | 36 |
| 286.00 | 0.00 | - | 2 | 2 | 2,120.00 | 150.65 | 0.00 | - | 1 | 6 |
| 357.10 | 0.00 | - | - | 2 | 2,140.00 | 139.46 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 3 | 10 | 2,160.00 | 167.00 | 0.00 | - | 3 | 3 |
| 414.06 | 0.00 | - | 1 | 8 | 2,180.00 | 174.95 | 0.00 | - | 4 | 9 |
| 363.65 | 0.00 | - | 11 | 53 | 2,200.00 | 167.83 | -21.54 | -11.37% | 2 | 25 |
| 282.55 | 0.00 | - | 7 | 14 | 2,220.00 | 312.00 | 0.00 | - | 2 | 16 |
| 296.75 | 0.00 | - | 9 | 11 | 2,240.00 | 189.70 | 0.00 | - | 2 | 9 |
| 365.61 | 0.00 | - | 1 | 8 | 2,260.00 | 196.60 | 0.00 | - | 1 | 7 |
| 398.57 | 0.00 | - | 1 | 73 | 2,300.00 | 229.57 | 0.00 | - | 2 | 10 |
| 409.28 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 365.59 | 0.00 | - | 1 | 5 | 2,340.00 | - | - | - | - | - |
| 290.00 | 0.00 | - | 3 | 4 | 2,360.00 | 240.00 | -194.30 | -44.74% | 20 | 1 |
| - | - | - | - | - | 2,380.00 | 261.56 | 0.00 | - | 10 | 6 |
| 358.23 | 0.00 | - | 4 | 120 | 2,400.00 | 252.62 | 0.00 | - | 62 | 43 |
| 316.70 | -12.45 | -3.78% | 3 | 19 | 2,420.00 | - | - | - | - | - |
| 309.00 | -9.65 | -3.03% | 2 | 23 | 2,440.00 | - | - | - | - | - |
| 311.85 | 0.00 | - | 2 | 5 | 2,460.00 | - | - | - | - | - |
| 289.78 | 0.00 | - | 1 | 8 | 2,480.00 | 279.00 | -121.54 | -30.34% | 1 | 0 |
| 271.00 | -38.19 | -12.35% | 3 | 80 | 2,500.00 | 305.58 | +24.07 | +8.55% | 1 | 16 |
| 246.35 | 0.00 | - | 2 | 5 | 2,520.00 | 542.05 | 0.00 | - | - | 2 |
| 105.26 | 0.00 | - | - | 1 | 2,540.00 | - | - | - | - | - |
| 285.24 | 0.00 | - | 4 | 12 | 2,560.00 | - | - | - | - | - |
| 244.77 | -22.62 | -8.46% | 4 | 8 | 2,580.00 | - | - | - | - | - |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2,600.00 | 368.54 | 0.00 | - | 7 | 12 |
| 238.97 | 0.00 | - | 3 | 13 | 2,620.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 6 | 2,640.00 | - | - | - | - | - |
| 226.72 | -0.40 | -0.18% | 6 | 4 | 2,660.00 | 530.00 | 0.00 | - | - | 2 |
| 191.99 | -27.91 | -12.69% | 13 | 259 | 2,700.00 | 400.75 | -38.85 | -8.84% | 3 | 7 |
| 211.64 | 0.00 | - | 2 | 6 | 2,720.00 | - | - | - | - | - |
| - | - | - | - | - | 2,740.00 | 453.61 | 0.00 | - | 1 | 22 |
| 61.50 | 0.00 | - | - | 4 | 2,760.00 | 625.17 | 0.00 | - | 1 | 25 |
| 162.90 | +0.82 | +0.51% | 2 | 9 | 2,780.00 | - | - | - | - | - |
| 162.25 | +6.27 | +4.02% | 24 | 50 | 2,800.00 | 528.20 | 0.00 | - | 1 | 15 |
| 166.25 | +96.95 | +139.90% | 2 | 4 | 2,820.00 | - | - | - | - | - |
| 159.76 | +84.76 | +113.01% | 2 | 2 | 2,840.00 | - | - | - | - | - |
| 72.23 | 0.00 | - | - | 2 | 2,860.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 4 | 5 | 2,880.00 | - | - | - | - | - |
| 132.90 | -7.74 | -5.50% | 20 | 127 | 2,900.00 | 546.65 | -34.68 | -5.97% | 2 | 14 |
| 60.89 | 0.00 | - | 2 | 2 | 2,920.00 | 722.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,940.00 | 820.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 803.72 | 0.00 | - | 1 | 1 |
| 102.72 | 0.00 | - | 2 | 4 | 2,980.00 | - | - | - | - | - |
| 108.17 | -12.63 | -10.46% | 6 | 37 | 3,000.00 | 795.18 | 0.00 | - | 5 | 6 |
| 45.30 | 0.00 | - | - | 1 | 3,020.00 | 805.58 | 0.00 | - | - | 2 |
| 101.85 | +31.85 | +45.50% | 7 | 6 | 3,040.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 6 | 3,060.00 | - | - | - | - | - |
| - | - | - | - | - | 3,080.00 | 834.59 | 0.00 | - | 8 | 9 |
| 83.45 | -16.70 | -16.67% | 1 | 14 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 1,039.40 | 0.00 | - | - | 1 |
| 90.92 | 0.00 | - | 6 | 3 | 3,140.00 | - | - | - | - | - |
| - | - | - | - | - | 3,160.00 | 942.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 973.60 | 0.00 | - | - | 2 |
| 69.96 | -11.61 | -14.23% | 3 | 12 | 3,200.00 | 1,047.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,220.00 | 1,045.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,240.00 | 1,081.13 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 1 | 3,260.00 | 1,097.03 | 0.00 | - | - | 2 |
| 60.20 | -6.81 | -10.16% | 2 | 4 | 3,280.00 | 1,111.02 | 0.00 | - | - | 6 |
| 66.46 | 0.00 | - | 6 | 22 | 3,300.00 | 1,063.85 | 0.00 | - | 8 | 17 |
| 60.45 | -1.19 | -1.93% | 3 | 5 | 3,320.00 | - | - | - | - | - |
| 52.60 | -7.64 | -12.68% | 2 | 100 | 3,340.00 | - | - | - | - | - |
| 50.50 | -5.50 | -9.82% | 10 | 18 | 3,360.00 | - | - | - | - | - |
| 51.43 | -3.01 | -5.53% | 1 | 20 | 3,380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
