Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | -1.30 | -3.06% | 17 | 270 | 50.00 | 0.91 | +0.01 | +1.11% | 53 | 1,210 |
| 40.30 | 0.00 | - | 1 | 2,452 | 52.00 | 1.06 | +0.02 | +1.92% | 16 | 3,275 |
| 49.27 | 0.00 | - | 2 | 453 | 53.00 | 0.95 | 0.00 | - | 3 | 1,899 |
| 47.98 | 0.00 | - | 18 | 400 | 54.00 | 1.34 | 0.00 | - | 1 | 902 |
| 37.32 | 0.00 | - | 2 | 331 | 55.00 | 1.33 | +0.03 | +2.31% | 23 | 2,068 |
| 43.90 | 0.00 | - | 1 | 292 | 56.00 | 1.48 | +0.09 | +6.47% | 2 | 10,163 |
| 45.55 | 0.00 | - | 38 | 169 | 57.00 | 1.49 | +0.01 | +0.68% | 25 | 1,100 |
| 35.85 | 0.00 | - | 2 | 344 | 58.00 | 1.61 | -0.03 | -1.83% | 10 | 1,759 |
| 43.85 | 0.00 | - | 19 | 195 | 59.00 | 1.73 | 0.00 | - | 88 | 1,393 |
| 33.20 | 0.00 | - | 3 | 1,375 | 60.00 | 1.90 | +0.01 | +0.53% | 22 | 3,334 |
| 42.10 | 0.00 | - | 18 | 130 | 61.00 | 1.95 | 0.00 | - | 1 | 1,906 |
| 41.33 | 0.00 | - | 8 | 313 | 62.00 | 2.13 | 0.00 | - | 3 | 4,439 |
| 40.45 | 0.00 | - | 8 | 152 | 63.00 | 2.31 | 0.00 | - | 6 | 1,314 |
| 35.95 | 0.00 | - | 1 | 266 | 64.00 | 2.48 | +0.47 | +23.38% | 1 | 779 |
| 28.60 | 0.00 | - | 2 | 141 | 65.00 | 2.60 | +0.01 | +0.39% | 25 | 4,121 |
| 27.70 | -0.05 | -0.18% | 1 | 220 | 66.00 | 2.80 | 0.00 | - | 22 | 2,231 |
| 74.60 | 0.00 | - | 2 | 235 | 67.00 | 3.00 | 0.00 | - | 78 | 1,606 |
| 26.27 | 0.00 | - | 1 | 375 | 68.00 | 3.15 | -0.05 | -1.56% | 1 | 3,338 |
| 26.17 | 0.00 | - | 1 | 293 | 69.00 | 3.25 | 0.00 | - | 203 | 6,004 |
| 24.82 | -0.93 | -3.61% | 1 | 5,758 | 70.00 | 3.70 | +0.25 | +7.25% | 59 | 8,941 |
| 24.26 | +0.86 | +3.68% | 1 | 942 | 71.00 | 3.70 | 0.00 | - | 120 | 1,461 |
| 24.32 | 0.00 | - | 6 | 539 | 72.00 | 4.01 | 0.00 | - | 8 | 1,132 |
| 22.30 | 0.00 | - | 256 | 764 | 72.50 | 4.25 | +0.20 | +4.94% | 37 | 901 |
| 23.70 | 0.00 | - | 20 | 206 | 73.00 | 4.30 | 0.00 | - | 11 | 958 |
| 28.70 | 0.00 | - | 2 | 366 | 74.00 | 4.55 | 0.00 | - | 45 | 862 |
| 21.45 | 0.00 | - | 2 | 772 | 75.00 | 4.80 | +0.15 | +3.23% | 2 | 7,192 |
| 19.83 | 0.00 | - | 2 | 421 | 76.00 | 5.05 | 0.00 | - | 138 | 959 |
| 19.75 | +0.56 | +2.92% | 4 | 202 | 77.00 | 5.45 | 0.00 | - | 110 | 554 |
| 19.45 | -1.52 | -7.25% | 1 | 591 | 77.50 | 5.55 | +0.15 | +2.78% | 10 | 577 |
| 19.06 | -4.14 | -17.84% | 8 | 358 | 78.00 | 5.70 | 0.00 | - | 9 | 1,494 |
| 19.10 | 0.00 | - | 7 | 466 | 79.00 | 6.10 | +0.25 | +4.27% | 19 | 3,165 |
| 17.35 | 0.00 | - | 42 | 2,725 | 80.00 | 6.45 | +0.24 | +3.86% | 46 | 9,701 |
| 17.71 | 0.00 | - | 1 | 402 | 81.00 | 6.65 | -0.05 | -0.75% | 15 | 1,287 |
| 15.60 | 0.00 | - | 12 | 281 | 82.00 | 7.05 | +0.15 | +2.17% | 1 | 877 |
| 15.40 | 0.00 | - | 1 | 425 | 83.00 | 7.57 | +0.07 | +0.93% | 20 | 1,082 |
| 14.62 | 0.00 | - | 55 | 647 | 84.00 | 7.78 | +0.03 | +0.39% | 3 | 1,846 |
| 14.85 | -0.12 | -0.80% | 31 | 1,426 | 85.00 | 8.38 | +0.34 | +4.23% | 92 | 9,377 |
| 14.26 | -0.27 | -1.86% | 27 | 550 | 86.00 | 8.50 | 0.00 | - | 18 | 2,109 |
| 13.70 | -0.15 | -1.08% | 13 | 446 | 87.00 | 8.85 | 0.00 | - | 84 | 2,004 |
| 13.10 | -0.14 | -1.06% | 9 | 531 | 88.00 | 9.36 | -0.02 | -0.21% | 5 | 3,274 |
| 12.55 | -0.71 | -5.35% | 11 | 566 | 89.00 | 9.91 | +0.16 | +1.64% | 15 | 2,132 |
| 12.10 | -0.54 | -4.27% | 247 | 1,854 | 90.00 | 10.65 | +0.52 | +5.13% | 1,365 | 15,686 |
| 11.60 | -0.70 | -5.69% | 30 | 562 | 91.00 | 10.75 | +0.25 | +2.38% | 7 | 1,924 |
| 10.70 | -0.90 | -7.76% | 26 | 677 | 92.00 | 11.30 | +0.25 | +2.26% | 17 | 2,682 |
| 10.60 | -0.15 | -1.40% | 17 | 653 | 93.00 | 12.17 | +0.72 | +6.29% | 25 | 2,794 |
| 9.80 | -0.65 | -6.22% | 53 | 994 | 94.00 | 12.40 | +0.30 | +2.48% | 30 | 1,800 |
| 9.75 | -0.50 | -4.88% | 368 | 3,581 | 95.00 | 13.15 | +0.25 | +1.94% | 4 | 8,980 |
| 9.25 | -0.49 | -5.03% | 28 | 1,200 | 96.00 | 13.44 | +0.04 | +0.30% | 49 | 1,971 |
| 8.70 | -0.40 | -4.40% | 2 | 1,173 | 97.00 | 14.30 | +0.46 | +3.32% | 8 | 4,095 |
| 8.45 | -0.05 | -0.59% | 31 | 2,580 | 98.00 | 14.70 | +0.45 | +3.16% | 13 | 2,415 |
| 8.05 | -0.10 | -1.23% | 16 | 1,968 | 99.00 | 15.25 | +0.30 | +2.01% | 5 | 3,852 |
| 7.45 | -0.65 | -8.02% | 498 | 8,108 | 100.00 | 15.90 | +0.28 | +1.79% | 8 | 14,690 |
| 5.91 | -0.49 | -7.66% | 77 | 7,414 | 105.00 | 19.22 | +0.07 | +0.37% | 7 | 8,398 |
| 4.45 | -0.38 | -7.87% | 588 | 15,531 | 110.00 | 22.98 | +0.57 | +2.54% | 3 | 14,413 |
| 3.33 | -0.42 | -11.20% | 49 | 8,439 | 115.00 | 27.00 | 0.00 | - | 39 | 29,094 |
| 2.65 | -0.25 | -8.62% | 258 | 15,921 | 120.00 | 31.45 | +0.95 | +3.11% | 6 | 19,274 |
| 2.08 | -0.15 | -6.73% | 153 | 12,131 | 125.00 | 35.85 | +0.70 | +1.99% | 43 | 21,491 |
| 1.58 | -0.16 | -9.20% | 348 | 16,756 | 130.00 | 41.00 | +0.77 | +1.91% | 21 | 22,176 |
| 1.17 | -0.18 | -13.33% | 122 | 13,216 | 135.00 | 45.75 | +0.82 | +1.83% | 6 | 3,047 |
| 0.95 | -0.10 | -9.52% | 42 | 17,805 | 140.00 | 50.49 | +1.04 | +2.10% | 4 | 4,326 |
| 0.77 | -0.06 | -7.23% | 38 | 12,119 | 145.00 | 55.30 | +0.70 | +1.28% | 1,048 | 485 |
| 0.62 | -0.07 | -10.14% | 38 | 18,399 | 150.00 | 60.28 | +1.11 | +1.88% | 6,681 | 2,918 |
| 0.66 | +0.01 | +1.54% | 1 | 3,845 | 150.50 | 55.65 | 0.00 | - | 393 | 3 |
| 0.60 | -0.04 | -6.25% | 1 | 2,815 | 151.00 | 56.50 | 0.00 | - | 20 | 2 |
| 0.99 | 0.00 | - | 1 | 877 | 151.50 | 61.75 | +0.45 | +0.73% | 445 | 202 |
| 0.65 | 0.00 | - | 68 | 1,032 | 152.00 | 58.90 | 0.00 | - | 180 | 1 |
| 0.55 | -0.33 | -37.50% | 4 | 855 | 152.50 | 58.70 | 0.00 | - | 484 | 0 |
| 0.63 | 0.00 | - | 2 | 662 | 153.00 | 62.39 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 1 | 537 | 153.50 | 61.25 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 1,125 | 154.00 | 64.00 | -0.10 | -0.16% | 445 | 200 |
| 0.57 | 0.00 | - | 20 | 697 | 154.50 | 64.55 | 0.00 | - | 68 | 0 |
| 0.52 | -0.05 | -8.77% | 28 | 6,438 | 155.00 | 60.15 | 0.00 | - | 1,581 | 0 |
| 0.86 | 0.00 | - | 1 | 1,352 | 155.50 | 61.03 | 0.00 | - | 67 | 0 |
| 0.50 | 0.00 | - | 1 | 1,152 | 156.00 | 61.30 | 0.00 | - | 1,059 | 0 |
| 0.53 | 0.00 | - | 5 | 443 | 156.50 | 61.80 | 0.00 | - | 194 | 0 |
| 0.55 | 0.00 | - | 1 | 1,835 | 157.00 | 61.75 | 0.00 | - | 51 | 0 |
| 0.50 | 0.00 | - | 20 | 2,847 | 157.50 | 67.75 | +0.57 | +0.85% | 741 | 260 |
| 0.52 | 0.00 | - | 2 | 2,149 | 158.00 | 64.20 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 15 | 1,340 | 158.50 | 68.55 | 0.00 | - | 43 | 0 |
| 0.64 | 0.00 | - | 1 | 2,979 | 159.00 | 64.25 | 0.00 | - | 194 | 0 |
| 1.21 | 0.00 | - | 7 | 838 | 159.50 | 65.45 | 0.00 | - | 33 | 0 |
| 0.44 | -0.04 | -8.33% | 78 | 10,834 | 160.00 | 69.85 | 0.00 | - | 67 | 22 |
| 0.44 | 0.00 | - | 1 | 924 | 160.50 | 65.90 | 0.00 | - | 109 | 0 |
| 0.47 | 0.00 | - | 30 | 1,042 | 161.00 | 66.25 | 0.00 | - | 76 | 0 |
| 0.51 | 0.00 | - | 1 | 743 | 161.50 | 67.75 | 0.00 | - | 707 | 0 |
| 0.46 | 0.00 | - | 1 | 1,730 | 162.00 | 67.90 | 0.00 | - | 2 | 0 |
| 0.41 | -0.01 | -2.38% | 2 | 2,020 | 162.50 | 67.84 | 0.00 | - | 735 | 1 |
| 0.57 | 0.00 | - | 10 | 511 | 163.00 | 69.15 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 7 | 388 | 163.50 | 73.35 | 0.00 | - | 63 | 20 |
| 0.40 | 0.00 | - | 20 | 1,415 | 164.00 | 73.80 | 0.00 | - | 54 | 20 |
| 0.62 | 0.00 | - | 6 | 1,969 | 164.50 | 74.90 | +0.90 | +1.22% | 104 | 77 |
| 0.42 | 0.00 | - | 1 | 7,830 | 165.00 | 75.00 | +0.35 | +0.47% | 62 | 40 |
| 0.41 | 0.00 | - | 1 | 1,701 | 165.50 | 75.15 | 0.00 | - | 63 | 20 |
| 0.39 | 0.00 | - | 1 | 1,024 | 166.00 | 75.80 | 0.00 | - | 63 | 20 |
| 0.46 | 0.00 | - | 20 | 1,102 | 166.50 | 77.05 | +0.70 | +0.92% | 282 | 100 |
| 0.37 | 0.00 | - | 8 | 818 | 167.00 | 77.40 | +0.80 | +1.04% | 361 | 120 |
| 0.37 | -0.35 | -48.61% | 2 | 3,075 | 167.50 | 78.00 | +0.50 | +0.65% | 574 | 164 |
| 0.35 | -0.04 | -10.26% | 39 | 1,765 | 168.00 | 78.25 | +0.20 | +0.26% | 1,394 | 340 |
| 0.53 | 0.00 | - | 1 | 3,001 | 168.50 | 78.95 | +0.35 | +0.45% | 742 | 220 |
| 0.44 | 0.00 | - | 2 | 2,600 | 169.00 | 79.55 | +0.90 | +1.14% | 411 | 120 |
| 0.35 | 0.00 | - | 3 | 1,595 | 169.50 | 79.70 | +0.65 | +0.82% | 352 | 100 |
| 0.34 | +0.01 | +3.03% | 21 | 7,054 | 170.00 | 80.45 | +0.70 | +0.88% | 1,406 | 300 |
| 0.34 | 0.00 | - | 5 | 2,027 | 170.50 | 80.00 | 0.00 | - | 63 | 20 |
| 0.58 | 0.00 | - | 11 | 1,688 | 171.00 | 81.45 | 0.00 | - | 83 | 0 |
| 0.49 | 0.00 | - | 4 | 846 | 171.50 | 81.65 | +1.10 | +1.37% | 175 | 60 |
| 0.38 | 0.00 | - | 1 | 1,155 | 172.00 | 81.45 | 0.00 | - | 126 | 40 |
| 0.37 | 0.00 | - | 10 | 3,061 | 172.50 | 82.90 | +0.25 | +0.30% | 1,979 | 400 |
| 0.34 | 0.00 | - | 4 | 711 | 173.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 459 | 173.50 | 83.90 | +0.55 | +0.66% | 703 | 180 |
| 0.40 | 0.00 | - | 10 | 1,074 | 174.00 | 84.90 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 10 | 1,242 | 174.50 | 75.58 | 0.00 | - | 150 | 0 |
| 0.30 | +0.03 | +11.11% | 81 | 10,080 | 175.00 | 81.19 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 21 | 2,083 | 175.50 | 81.71 | 0.00 | - | 20 | 0 |
| 1.68 | 0.00 | - | 60 | 0 | 176.00 | 78.51 | 0.00 | - | 140 | 0 |
| 0.51 | 0.00 | - | 100 | 1,833 | 176.50 | 78.67 | 0.00 | - | 50 | 0 |
| 2.58 | 0.00 | - | 3 | 787 | 177.00 | 79.50 | 0.00 | - | 140 | 0 |
| 0.36 | 0.00 | - | 1 | 2,850 | 177.50 | 83.25 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 10 | 283 | 178.00 | 81.40 | 0.00 | - | 122 | 0 |
| 0.30 | 0.00 | - | 2 | 652 | 178.50 | 80.15 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 40 | 509 | 179.00 | 81.50 | 0.00 | - | 120 | 0 |
| 0.28 | 0.00 | - | 4 | 457 | 179.50 | 81.21 | 0.00 | - | 60 | 0 |
| 0.25 | 0.00 | - | 1 | 15,001 | 180.00 | 91.13 | 0.00 | - | 40 | 0 |
| 0.27 | 0.00 | - | 67 | 1,674 | 180.50 | 82.78 | 0.00 | - | 240 | 0 |
| 0.28 | 0.00 | - | 110 | 716 | 181.00 | 83.69 | 0.00 | - | 100 | 0 |
| 0.28 | 0.00 | - | 20 | 964 | 181.50 | 88.30 | 0.00 | - | 83 | 0 |
| 0.33 | 0.00 | - | 1 | 789 | 182.00 | 85.00 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 4 | 1,549 | 182.50 | 85.18 | 0.00 | - | 242 | 0 |
| 0.32 | 0.00 | - | 93 | 412 | 183.00 | 89.00 | 0.00 | - | 33 | 0 |
| 0.36 | 0.00 | - | 1 | 229 | 183.50 | 86.21 | 0.00 | - | 260 | 0 |
| 0.43 | 0.00 | - | 6 | 240 | 184.00 | 89.02 | 0.00 | - | 41 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 184.50 | 87.21 | 0.00 | - | 250 | 0 |
| 0.23 | 0.00 | - | 9 | 4,846 | 185.00 | 89.65 | 0.00 | - | 152 | 0 |
| 0.52 | 0.00 | - | 5 | 861 | 185.50 | 88.21 | 0.00 | - | 280 | 0 |
| 0.33 | 0.00 | - | 107 | 2,608 | 186.00 | 88.90 | 0.00 | - | 180 | 0 |
| 1.42 | 0.00 | - | 22 | 2,717 | 186.50 | 89.21 | 0.00 | - | 280 | 0 |
| 0.23 | -1.65 | -87.77% | 4 | 524 | 187.00 | 90.23 | 0.00 | - | 224 | 0 |
| 0.23 | -0.05 | -17.86% | 40 | 2,372 | 187.50 | 90.31 | 0.00 | - | 280 | 0 |
| 0.31 | 0.00 | - | 29 | 1,106 | 188.00 | 94.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 295 | 188.50 | 91.36 | 0.00 | - | 200 | 0 |
| 0.30 | 0.00 | - | 1 | 363 | 189.00 | 93.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 46 | 438 | 189.50 | 92.39 | 0.00 | - | 316 | 0 |
| 0.22 | +0.01 | +4.76% | 20 | 2,569 | 190.00 | 100.50 | +1.45 | +1.46% | 4,307 | 1,000 |
| 0.26 | 0.00 | - | 20 | 2,102 | 190.50 | 95.60 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 10 | 487 | 191.00 | 93.92 | 0.00 | - | 420 | 0 |
| 0.29 | 0.00 | - | 25 | 350 | 191.50 | 94.36 | 0.00 | - | 300 | 0 |
| 0.28 | 0.00 | - | 17 | 479 | 192.00 | 98.10 | 0.00 | - | 101 | 0 |
| 0.28 | 0.00 | - | 18 | 742 | 192.50 | 97.52 | 0.00 | - | 114 | 0 |
| 0.44 | 0.00 | - | 4 | 1,029 | 193.00 | 97.38 | 0.00 | - | 100 | 0 |
| 0.22 | 0.00 | - | 3 | 488 | 193.50 | 98.50 | 0.00 | - | 38 | 0 |
| 0.28 | 0.00 | - | 10 | 1,404 | 194.00 | 98.90 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 19 | 380 | 194.50 | 99.33 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 72 | 42,311 | 195.00 | 101.78 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 301 | 195.50 | 100.44 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 68 | 446 | 196.00 | 102.38 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 16 | 887 | 196.50 | 99.29 | 0.00 | - | 376 | 0 |
| 0.35 | 0.00 | - | 12 | 439 | 197.00 | 103.01 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 12 | 828 | 197.50 | 108.51 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 348 | 198.00 | 109.01 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 12 | 289 | 198.50 | 103.92 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 54 | 659 | 199.00 | 110.02 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 58 | 2,475 | 199.50 | 104.75 | 0.00 | - | 4 | 0 |
| 0.18 | -0.01 | -5.26% | 38 | 19,823 | 200.00 | 110.43 | -0.83 | -0.75% | 2 | 0 |
| 0.16 | 0.00 | - | 40 | 6,999 | 205.00 | 112.95 | 0.00 | - | 37 | 0 |
| 0.21 | 0.00 | - | 1 | 3,208 | 210.00 | 116.08 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2,877 | 215.00 | 117.31 | 0.00 | - | 130 | 0 |
| 0.18 | 0.00 | - | 260 | 1,879 | 220.00 | 122.29 | 0.00 | - | 158 | 0 |
| 0.12 | 0.00 | - | 2 | 14,368 | 225.00 | 131.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 2,117 | 230.00 | 136.48 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 1,878 | 235.00 | 137.09 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 12,006 | 240.00 | 128.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1,850 | 245.00 | 133.92 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 16,535 | 250.00 | 158.69 | 0.00 | - | 40 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 3,118 | 255.00 | 143.96 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 322 | 5,253 | 260.00 | 102.82 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 6 | 11,565 | 265.00 | 123.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 3,312 | 270.00 | 146.52 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 11 | 25,507 | 275.00 | 184.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,060.00 | 29.61 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,080.00 | 22.60 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,100.00 | 24.70 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,120.00 | 39.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,140.00 | 37.75 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,160.00 | 26.35 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 1,180.00 | 40.45 | 0.00 | - | 1 | 32 |
| 1,120.20 | 0.00 | - | 6 | 7 | 1,200.00 | 27.70 | -12.40 | -30.92% | 17 | 34 |
| - | - | - | - | - | 1,220.00 | 42.48 | 0.00 | - | - | 2 |
| 1,241.15 | 0.00 | - | - | 1 | 1,240.00 | 45.11 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 1,260.00 | 44.85 | 0.00 | - | 12 | 42 |
| 1,225.58 | 0.00 | - | 2 | 5 | 1,280.00 | 38.96 | 0.00 | - | 45 | 24 |
| 1,221.30 | +187.10 | +18.09% | 2 | 7 | 1,300.00 | 48.00 | 0.00 | - | 1 | 47 |
| 886.85 | 0.00 | - | - | 1 | 1,320.00 | 43.00 | 0.00 | - | 109 | 46 |
| 872.80 | 0.00 | - | - | 1 | 1,340.00 | 77.00 | 0.00 | - | 1 | 41 |
| 925.38 | 0.00 | - | 1 | 4 | 1,360.00 | 71.95 | 0.00 | - | 50 | 134 |
| 911.54 | 0.00 | - | 2 | 13 | 1,380.00 | 65.84 | 0.00 | - | 156 | 158 |
| 832.85 | 0.00 | - | 1 | 21 | 1,400.00 | 75.50 | 0.00 | - | 2 | 246 |
| 916.65 | 0.00 | - | 4 | 43 | 1,420.00 | 81.34 | 0.00 | - | 2 | 23 |
| 1,105.22 | +266.12 | +31.71% | 4 | 17 | 1,440.00 | 86.39 | 0.00 | - | 1 | 24 |
| 1,762.70 | 0.00 | - | 2 | 20 | 1,450.00 | 82.48 | 0.00 | - | 1 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 1,460.00 | 67.24 | 0.00 | - | 1 | 22 |
| 873.70 | 0.00 | - | 10 | 13 | 1,480.00 | 93.51 | 0.00 | - | 4 | 20 |
| 937.72 | 0.00 | - | 6 | 40 | 1,500.00 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 1,520.00 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 830.60 | 0.00 | - | 4 | 7 | 1,540.00 | 54.50 | 0.00 | - | 2 | 5 |
| 744.13 | 0.00 | - | 16 | 21 | 1,550.00 | 111.65 | 0.00 | - | 1 | 29 |
| 723.00 | 0.00 | - | 1 | 19 | 1,560.00 | 71.50 | 0.00 | - | 8 | 39 |
| 800.03 | 0.00 | - | 2 | 23 | 1,580.00 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 976.06 | 0.00 | - | 7 | 91 | 1,600.00 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 792.11 | 0.00 | - | 2 | 19 | 1,620.00 | 82.80 | 0.00 | - | 6 | 24 |
| 697.48 | 0.00 | - | 14 | 18 | 1,640.00 | 126.59 | 0.00 | - | 3 | 18 |
| 1,473.60 | 0.00 | - | 2 | 14 | 1,660.00 | 126.20 | 0.00 | - | 5 | 24 |
| 669.05 | 0.00 | - | 22 | 27 | 1,680.00 | 87.00 | 0.00 | - | 1 | 80 |
| 779.72 | 0.00 | - | 6 | 53 | 1,700.00 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 1,512.60 | 0.00 | - | 6 | 28 | 1,720.00 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 612.63 | 0.00 | - | 4 | 21 | 1,740.00 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 601.74 | 0.00 | - | 2 | 25 | 1,760.00 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 573.00 | 0.00 | - | 1 | 24 | 1,780.00 | 167.52 | 0.00 | - | 6 | 22 |
| 543.16 | 0.00 | - | 1 | 29 | 1,800.00 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 579.64 | 0.00 | - | 20 | 20 | 1,820.00 | 120.86 | -76.22 | -38.67% | 5 | 18 |
| 765.00 | 0.00 | - | 1 | 29 | 1,840.00 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 511.65 | 0.00 | - | 2 | 19 | 1,860.00 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 504.16 | 0.00 | - | 1 | 44 | 1,880.00 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 1,900.00 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 1,238.00 | 0.00 | - | 1 | 36 | 1,920.00 | 134.70 | 0.00 | - | 1 | 24 |
| 478.38 | 0.00 | - | 3 | 32 | 1,940.00 | 246.10 | 0.00 | - | 1 | 106 |
| 701.40 | 0.00 | - | 1 | 61 | 1,960.00 | 188.70 | 0.00 | - | 2 | 42 |
| 424.18 | 0.00 | - | 7 | 44 | 1,980.00 | 163.80 | -32.56 | -16.58% | 4 | 117 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2,000.00 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2,100.00 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 575.00 | 0.00 | - | 10 | 198 | 2,200.00 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 505.00 | 0.00 | - | 3 | 200 | 2,300.00 | 266.26 | 0.00 | - | 2 | 1,387 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2,400.00 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2,500.00 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2,600.00 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2,700.00 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2,800.00 | 537.99 | 0.00 | - | 13 | 565 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2,900.00 | 616.35 | 0.00 | - | 3 | 616 |
| 199.00 | -18.76 | -8.61% | 111 | 543 | 3,000.00 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 189.54 | +5.70 | +3.10% | 1 | 166 | 3,010.00 | 696.83 | 0.00 | - | 5 | 148 |
| 196.00 | -6.49 | -3.21% | 6 | 135 | 3,020.00 | 907.75 | 0.00 | - | 1 | 58 |
| 193.20 | -15.61 | -7.48% | 5 | 48 | 3,030.00 | 997.80 | 0.00 | - | 10 | 29 |
| 77.20 | 0.00 | - | 1 | 22 | 3,040.00 | 720.00 | +336.32 | +87.66% | 2 | 7 |
| 183.26 | 0.00 | - | 1 | 34 | 3,050.00 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 173.33 | 0.00 | - | 2 | 20 | 3,060.00 | 785.00 | 0.00 | - | 1 | 41 |
| 383.35 | 0.00 | - | 1 | 21 | 3,070.00 | 1,039.70 | 0.00 | - | 8 | 21 |
| 194.02 | 0.00 | - | 2 | 24 | 3,080.00 | 1,047.35 | 0.00 | - | 10 | 13 |
| 192.21 | 0.00 | - | 2 | 20 | 3,090.00 | 906.35 | 0.00 | - | 1 | 31 |
| 189.63 | 0.00 | - | 4 | 147 | 3,100.00 | 1,031.85 | 0.00 | - | 1 | 140 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 3,110.00 | 898.25 | 0.00 | - | 1 | 27 |
| 130.94 | 0.00 | - | 20 | 47 | 3,120.00 | 1,079.15 | 0.00 | - | 2 | 61 |
| 81.53 | 0.00 | - | 1 | 17 | 3,130.00 | 1,049.07 | 0.00 | - | 1 | 16 |
| 159.91 | 0.00 | - | 15 | 66 | 3,140.00 | 1,098.05 | 0.00 | - | 9 | 26 |
| 157.82 | 0.00 | - | 15 | 70 | 3,150.00 | 955.95 | 0.00 | - | 1 | 132 |
| 79.10 | 0.00 | - | 4 | 48 | 3,160.00 | 1,120.50 | 0.00 | - | 10 | 12 |
| 100.00 | 0.00 | - | 1 | 64 | 3,170.00 | 1,104.40 | 0.00 | - | 8 | 27 |
| 93.56 | 0.00 | - | 1 | 136 | 3,180.00 | 1,021.62 | 0.00 | - | 5 | 34 |
| 84.00 | 0.00 | - | 1 | 31 | 3,190.00 | 1,072.40 | 0.00 | - | 5 | 63 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 3,200.00 | 840.00 | 0.00 | - | 11 | 239 |
| 123.50 | 0.00 | - | 2 | 27 | 3,210.00 | 1,103.75 | 0.00 | - | 2 | 12 |
| 105.00 | 0.00 | - | 1 | 38 | 3,220.00 | 1,132.40 | 0.00 | - | 2 | 22 |
| 168.13 | 0.00 | - | 8 | 29 | 3,230.00 | 1,161.19 | 0.00 | - | 5 | 42 |
| 140.00 | +49.87 | +55.33% | 1 | 65 | 3,240.00 | 1,170.34 | 0.00 | - | 5 | 40 |
| 134.00 | 0.00 | - | 1 | 112 | 3,250.00 | 1,133.20 | 0.00 | - | 2 | 505 |
| 136.22 | 0.00 | - | 2 | 15 | 3,260.00 | 1,211.55 | 0.00 | - | 2 | 26 |
| 74.00 | 0.00 | - | 1 | 13 | 3,270.00 | 1,144.20 | 0.00 | - | 2 | 26 |
| 132.36 | 0.00 | - | 4 | 47 | 3,280.00 | 1,177.75 | 0.00 | - | 2 | 66 |
| 133.95 | 0.00 | - | 1 | 96 | 3,290.00 | 1,138.98 | 0.00 | - | 10 | 126 |
| 130.00 | +0.50 | +0.39% | 7 | 400 | 3,300.00 | 953.05 | 0.00 | - | 2 | 780 |
| 76.00 | 0.00 | - | 1 | 82 | 3,310.00 | 1,201.35 | 0.00 | - | 6 | 56 |
| 137.99 | 0.00 | - | 2 | 39 | 3,320.00 | 1,075.42 | 0.00 | - | 4 | 24 |
| 136.88 | 0.00 | - | 2 | 64 | 3,330.00 | 1,218.50 | 0.00 | - | 3 | 140 |
| 134.95 | 0.00 | - | 2 | 35 | 3,340.00 | 1,211.40 | 0.00 | - | 24 | 52 |
| 109.82 | 0.00 | - | 5 | 148 | 3,350.00 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 87.59 | 0.00 | - | 1 | 73 | 3,360.00 | 985.55 | 0.00 | - | 3 | 49 |
| 109.00 | 0.00 | - | 3 | 147 | 3,370.00 | 1,111.69 | 0.00 | - | 4 | 14 |
| 85.62 | 0.00 | - | 1 | 120 | 3,380.00 | 1,306.80 | 0.00 | - | 6 | 19 |
| 43.30 | 0.00 | - | 1 | 62 | 3,390.00 | 1,315.90 | 0.00 | - | 2 | 30 |
| 110.56 | -5.44 | -4.69% | 8 | 388 | 3,400.00 | 1,019.51 | 0.00 | - | 1 | 121 |
| 323.40 | 0.00 | - | 1 | 33 | 3,410.00 | 1,321.00 | 0.00 | - | 10 | 56 |
| 75.85 | 0.00 | - | 10 | 41 | 3,420.00 | 1,369.02 | 0.00 | - | 2 | 17 |
| 266.82 | 0.00 | - | 18 | 37 | 3,430.00 | 1,318.70 | 0.00 | - | 12 | 13 |
| 231.73 | 0.00 | - | 3 | 55 | 3,440.00 | 1,346.00 | 0.00 | - | 12 | 14 |
| 104.30 | 0.00 | - | 4 | 149 | 3,450.00 | 1,390.43 | 0.00 | - | 2 | 114 |
| 107.70 | 0.00 | - | 1 | 40 | 3,460.00 | 1,074.00 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | 1 | 21 | 3,470.00 | 1,369.20 | 0.00 | - | 14 | 28 |
| 55.55 | 0.00 | - | 3 | 55 | 3,480.00 | 1,372.05 | 0.00 | - | 3 | 32 |
| 55.00 | 0.00 | - | 1 | 56 | 3,490.00 | 1,084.31 | 0.00 | - | 5 | 56 |
| 108.00 | 0.00 | - | 12 | 683 | 3,500.00 | 1,099.13 | 0.00 | - | 1 | 166 |
| 42.76 | 0.00 | - | 2 | 89 | 3,510.00 | 1,102.31 | 0.00 | - | 5 | 38 |
| 52.70 | 0.00 | - | 3 | 82 | 3,520.00 | 1,380.05 | 0.00 | - | 2 | 12 |
| 101.52 | 0.00 | - | 1 | 82 | 3,530.00 | 1,384.00 | 0.00 | - | 6 | 27 |
| 52.66 | 0.00 | - | 5 | 25 | 3,540.00 | 1,122.50 | +421.35 | +60.09% | 1 | 26 |
| 51.66 | 0.00 | - | 5 | 148 | 3,550.00 | 1,371.40 | 0.00 | - | 6 | 35 |
| 49.83 | 0.00 | - | 5 | 16 | 3,560.00 | 1,461.92 | 0.00 | - | 2 | 14 |
| 364.10 | 0.00 | - | 7 | 29 | 3,570.00 | 676.66 | 0.00 | - | 2 | 15 |
| 46.07 | 0.00 | - | 18 | 28 | 3,580.00 | 653.32 | 0.00 | - | 3 | 3 |
| 47.08 | 0.00 | - | 2 | 18 | 3,590.00 | 943.08 | 0.00 | - | 1 | 65 |
| 92.55 | 0.00 | - | 3 | 417 | 3,600.00 | 1,173.29 | 0.00 | - | 4 | 401 |
| 41.40 | 0.00 | - | 42 | 66 | 3,610.00 | 1,210.00 | 0.00 | - | 5 | 33 |
| 40.90 | 0.00 | - | 42 | 34 | 3,620.00 | 1,202.80 | +650.85 | +117.92% | 2 | 7 |
| 85.00 | 0.00 | - | 1 | 13 | 3,630.00 | 1,209.90 | +673.73 | +125.66% | 2 | 7 |
| 46.57 | 0.00 | - | 2 | 28 | 3,640.00 | 1,218.60 | -136.90 | -10.10% | 6 | 9 |
| 84.49 | 0.00 | - | 1 | 85 | 3,650.00 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 82.50 | 0.00 | - | 2 | 14 | 3,660.00 | 1,236.80 | -272.70 | -18.07% | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 10 | 3,670.00 | 1,247.60 | -247.25 | -16.54% | 4 | 5 |
| 37.30 | 0.00 | - | 2 | 7 | 3,680.00 | 1,245.95 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 33 | 3,690.00 | 1,538.50 | 0.00 | - | 1 | 63 |
| 30.48 | 0.00 | - | 8 | 131 | 3,700.00 | 1,546.50 | 0.00 | - | 1 | 124 |
| 71.38 | -6.17 | -7.96% | 1 | 46 | 3,710.00 | 1,242.00 | 0.00 | - | 1 | 64 |
| 35.20 | 0.00 | - | 2 | 120 | 3,720.00 | 1,010.00 | 0.00 | - | 3 | 11 |
| 33.25 | 0.00 | - | 2 | 135 | 3,730.00 | 706.55 | 0.00 | - | 1 | 10 |
| 35.93 | 0.00 | - | 8 | 20 | 3,740.00 | 655.51 | 0.00 | - | 8 | 6 |
| 35.65 | 0.00 | - | 4 | 113 | 3,750.00 | 1,608.26 | 0.00 | - | 5 | 79 |
| 25.10 | 0.00 | - | 2 | 52 | 3,760.00 | 1,618.24 | 0.00 | - | 5 | 7 |
| 63.00 | 0.00 | - | 1 | 13 | 3,770.00 | 674.00 | 0.00 | - | 1 | 3 |
| 25.75 | 0.00 | - | 1 | 10 | 3,780.00 | 1,473.55 | 0.00 | - | 1 | 7 |
| 27.31 | 0.00 | - | 5 | 17 | 3,790.00 | 1,485.00 | 0.00 | - | 1 | 3 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 3,800.00 | 1,613.43 | 0.00 | - | 1 | 53 |
| 61.35 | 0.00 | - | 1 | 24 | 3,810.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 30 | 3,820.00 | 1,726.00 | 0.00 | - | 1 | 7 |
| 47.25 | 0.00 | - | 3 | 16 | 3,830.00 | 752.00 | 0.00 | - | - | 2 |
| 31.24 | 0.00 | - | 5 | 23 | 3,840.00 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 38 | 3,850.00 | 1,609.50 | 0.00 | - | 1 | 8 |
| 234.00 | 0.00 | - | 35 | 46 | 3,860.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 20 | 3,870.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 70 | 3,880.00 | 700.65 | 0.00 | - | 1 | 18 |
| 40.72 | 0.00 | - | 2 | 15 | 3,890.00 | 1,363.50 | 0.00 | - | 1 | 10 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 3,900.00 | 1,705.75 | 0.00 | - | 2 | 4 |
| 47.79 | 0.00 | - | 10 | 15 | 3,910.00 | 725.95 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 4 | 3,920.00 | - | - | - | - | - |
| 58.35 | +34.59 | +145.58% | 1 | 31 | 3,930.00 | 821.95 | 0.00 | - | 1 | 1 |
| 23.42 | 0.00 | - | 2 | 6 | 3,940.00 | 1,758.90 | 0.00 | - | - | 1 |
| 36.12 | 0.00 | - | 5 | 38 | 3,950.00 | 1,772.65 | 0.00 | - | 7 | 8 |
| 56.60 | 0.00 | - | 1 | 11 | 3,960.00 | 1,710.00 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 1 | 10 | 3,970.00 | 1,517.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 18 | 3,980.00 | 1,671.00 | 0.00 | - | 1 | 2 |
| 19.94 | 0.00 | - | 2 | 72 | 3,990.00 | 812.93 | 0.00 | - | 63 | 78 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 4,000.00 | 1,813.62 | 0.00 | - | 3 | 449 |
| 45.07 | 0.00 | - | 1 | 343 | 4,100.00 | 1,681.98 | 0.00 | - | 1 | 0 |
| 38.00 | -3.00 | -7.32% | 2 | 98 | 4,200.00 | 1,857.20 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 4,300.00 | 2,088.20 | 0.00 | - | 2 | 0 |
| 27.25 | -2.37 | -8.00% | 2 | 116 | 4,400.00 | 2,240.59 | 0.00 | - | 2 | 5 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 4,500.00 | 2,413.17 | 0.00 | - | 2 | 497 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 4,600.00 | 2,470.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 98 | 4,700.00 | 2,449.53 | 0.00 | - | 2 | 0 |
| 18.20 | -0.14 | -0.76% | 8 | 599 | 4,800.00 | 2,216.50 | 0.00 | - | 3 | 0 |
| 15.95 | -1.11 | -6.51% | 7 | 99 | 4,900.00 | 1,644.12 | 0.00 | - | 2 | 16 |
| 14.83 | -0.17 | -1.13% | 49 | 730 | 5,000.00 | 2,756.55 | 0.00 | - | 2 | 40 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 5,100.00 | 1,728.08 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 1 | 250 | 5,200.00 | 2,056.38 | 0.00 | - | 4 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 5,300.00 | 2,871.50 | 0.00 | - | 2 | 0 |
| 10.63 | -0.37 | -3.36% | 47 | 138 | 5,400.00 | 2,930.39 | 0.00 | - | 1 | 0 |
| 9.20 | -1.50 | -14.02% | 9 | 1,249 | 5,500.00 | 3,256.61 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
