New Zealand markets open in 7 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.91-1.36 (-1.04%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.250.00-211845.000.010.00-41,046
94.600.00-111350.000.010.00-11,540
90.200.00-321,12055.000.010.00-51,406
70.940.00-170160.000.010.00-83,748
66.560.00-121,19765.000.010.00-1441,466
61.260.00-150670.000.010.00-1042,961
67.950.00-291,23675.000.010.00-1047,948
51.000.00-24,20180.000.030.00-17,214
60.980.00-172785.000.040.00-5012,524
39.120.00-31,01490.000.040.00-2078,915
34.930.00-144,37395.000.050.00-3214,356
31.330.00-1274,044100.000.080.00-10211,960
26.500.00-109,980105.000.130.00-7115,989
21.750.00-139,174110.000.210.00-28914,823
16.900.00-175,444115.000.420.00-1,79024,180
12.250.00-15927,865120.000.880.00-3,09443,787
8.400.00-2707,619125.001.760.00-2,77134,835
7.650.00-106104126.002.130.00-5631,350
6.760.00-232469127.002.310.00-3731,991
6.400.00-224238128.002.790.00-6462,395
5.700.00-374875129.002.980.00-4861,764
5.150.00-2,00629,853130.003.380.00-1,51829,317
4.550.00-8733,669131.003.850.00-6813,114
4.010.00-2,0814,921132.004.450.00-1,5645,452
3.550.00-5491,561133.004.790.00-3171,191
3.100.00-7792,391134.005.360.00-138575
2.700.00-5,76045,337135.006.260.00-51541,149
2.330.00-1,3272,108136.006.550.00-1001,529
2.000.00-7292,172137.007.300.00-961,328
1.730.00-3391,768138.008.200.00-40540
1.380.00-3711,024139.008.550.00-30562
1.240.00-5,93356,892140.009.850.00-33720,161
1.060.00-4994,695141.0010.550.00-4634
0.900.00-6702,017142.0011.550.00-18477
0.750.00-607936143.0012.550.00-17279
0.610.00-4191,897144.0013.250.00-2361
0.540.00-2,38949,973145.0013.950.00-969,213
0.450.00-1641,811146.0014.900.00-3183
0.380.00-9608,377147.0015.500.00-320
0.320.00-5,8111,837148.0016.860.00-1128
0.290.00-23555149.0017.870.00-29
0.240.00-2,09347,288150.0018.900.00-2656
0.160.00-44795152.5021.670.00-12
0.120.00-65231,038155.0025.610.00-28
0.080.00-5575157.50-----
0.070.00-37422,154160.0030.610.00-11
0.040.00-31,313162.50-----
0.040.00-215,137165.0035.250.00-30
0.030.00--2,035167.50-----
0.020.00-75,977170.0039.050.00-22
0.010.00-49,110175.0041.200.00-20
0.020.00-4156,511180.0048.800.00-65
0.010.00-103,775185.0054.770.00-11
0.010.00-103,699190.0054.400.00-10
0.010.00-1021,984195.0066.530.00-40
0.010.00-4103,867200.0072.270.00-20
0.010.00-251,299205.00-----