Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 2 | 118 | 45.00 | 0.01 | 0.00 | - | 4 | 1,046 |
| 94.60 | 0.00 | - | 1 | 113 | 50.00 | 0.01 | 0.00 | - | 1 | 1,540 |
| 90.20 | 0.00 | - | 32 | 1,120 | 55.00 | 0.01 | 0.00 | - | 5 | 1,406 |
| 70.94 | 0.00 | - | 1 | 701 | 60.00 | 0.01 | 0.00 | - | 8 | 3,748 |
| 66.56 | 0.00 | - | 12 | 1,197 | 65.00 | 0.01 | 0.00 | - | 144 | 1,466 |
| 61.26 | 0.00 | - | 1 | 506 | 70.00 | 0.01 | 0.00 | - | 104 | 2,961 |
| 67.95 | 0.00 | - | 29 | 1,236 | 75.00 | 0.01 | 0.00 | - | 104 | 7,948 |
| 51.00 | 0.00 | - | 2 | 4,201 | 80.00 | 0.03 | 0.00 | - | 1 | 7,214 |
| 60.98 | 0.00 | - | 1 | 727 | 85.00 | 0.04 | 0.00 | - | 50 | 12,524 |
| 39.12 | 0.00 | - | 3 | 1,014 | 90.00 | 0.04 | 0.00 | - | 207 | 8,915 |
| 34.93 | 0.00 | - | 14 | 4,373 | 95.00 | 0.05 | 0.00 | - | 32 | 14,356 |
| 31.33 | 0.00 | - | 127 | 4,044 | 100.00 | 0.08 | 0.00 | - | 102 | 11,960 |
| 26.50 | 0.00 | - | 10 | 9,980 | 105.00 | 0.13 | 0.00 | - | 71 | 15,989 |
| 21.75 | 0.00 | - | 13 | 9,174 | 110.00 | 0.21 | 0.00 | - | 289 | 14,823 |
| 16.90 | 0.00 | - | 17 | 5,444 | 115.00 | 0.42 | 0.00 | - | 1,790 | 24,180 |
| 12.25 | 0.00 | - | 159 | 27,865 | 120.00 | 0.88 | 0.00 | - | 3,094 | 43,787 |
| 8.40 | 0.00 | - | 270 | 7,619 | 125.00 | 1.76 | 0.00 | - | 2,771 | 34,835 |
| 7.65 | 0.00 | - | 106 | 104 | 126.00 | 2.13 | 0.00 | - | 563 | 1,350 |
| 6.76 | 0.00 | - | 232 | 469 | 127.00 | 2.31 | 0.00 | - | 373 | 1,991 |
| 6.40 | 0.00 | - | 224 | 238 | 128.00 | 2.79 | 0.00 | - | 646 | 2,395 |
| 5.70 | 0.00 | - | 374 | 875 | 129.00 | 2.98 | 0.00 | - | 486 | 1,764 |
| 5.15 | 0.00 | - | 2,006 | 29,853 | 130.00 | 3.38 | 0.00 | - | 1,518 | 29,317 |
| 4.55 | 0.00 | - | 873 | 3,669 | 131.00 | 3.85 | 0.00 | - | 681 | 3,114 |
| 4.01 | 0.00 | - | 2,081 | 4,921 | 132.00 | 4.45 | 0.00 | - | 1,564 | 5,452 |
| 3.55 | 0.00 | - | 549 | 1,561 | 133.00 | 4.79 | 0.00 | - | 317 | 1,191 |
| 3.10 | 0.00 | - | 779 | 2,391 | 134.00 | 5.36 | 0.00 | - | 138 | 575 |
| 2.70 | 0.00 | - | 5,760 | 45,337 | 135.00 | 6.26 | 0.00 | - | 515 | 41,149 |
| 2.33 | 0.00 | - | 1,327 | 2,108 | 136.00 | 6.55 | 0.00 | - | 100 | 1,529 |
| 2.00 | 0.00 | - | 729 | 2,172 | 137.00 | 7.30 | 0.00 | - | 96 | 1,328 |
| 1.73 | 0.00 | - | 339 | 1,768 | 138.00 | 8.20 | 0.00 | - | 40 | 540 |
| 1.38 | 0.00 | - | 371 | 1,024 | 139.00 | 8.55 | 0.00 | - | 30 | 562 |
| 1.24 | 0.00 | - | 5,933 | 56,892 | 140.00 | 9.85 | 0.00 | - | 337 | 20,161 |
| 1.06 | 0.00 | - | 499 | 4,695 | 141.00 | 10.55 | 0.00 | - | 4 | 634 |
| 0.90 | 0.00 | - | 670 | 2,017 | 142.00 | 11.55 | 0.00 | - | 18 | 477 |
| 0.75 | 0.00 | - | 607 | 936 | 143.00 | 12.55 | 0.00 | - | 17 | 279 |
| 0.61 | 0.00 | - | 419 | 1,897 | 144.00 | 13.25 | 0.00 | - | 2 | 361 |
| 0.54 | 0.00 | - | 2,389 | 49,973 | 145.00 | 13.95 | 0.00 | - | 96 | 9,213 |
| 0.45 | 0.00 | - | 164 | 1,811 | 146.00 | 14.90 | 0.00 | - | 31 | 83 |
| 0.38 | 0.00 | - | 960 | 8,377 | 147.00 | 15.50 | 0.00 | - | 3 | 20 |
| 0.32 | 0.00 | - | 5,811 | 1,837 | 148.00 | 16.86 | 0.00 | - | 11 | 28 |
| 0.29 | 0.00 | - | 23 | 555 | 149.00 | 17.87 | 0.00 | - | 2 | 9 |
| 0.24 | 0.00 | - | 2,093 | 47,288 | 150.00 | 18.90 | 0.00 | - | 26 | 56 |
| 0.16 | 0.00 | - | 44 | 795 | 152.50 | 21.67 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 652 | 31,038 | 155.00 | 25.61 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 5 | 575 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 374 | 22,154 | 160.00 | 30.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 1,313 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 5,137 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 2,035 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5,977 | 170.00 | 39.05 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 9,110 | 175.00 | 41.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 415 | 6,511 | 180.00 | 48.80 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 10 | 3,775 | 185.00 | 54.77 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 3,699 | 190.00 | 54.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 1,984 | 195.00 | 66.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 410 | 3,867 | 200.00 | 72.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 1,299 | 205.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
