New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.150.00-11445.000.33+0.09+37.50%10544
48.90+3.60+7.95%15750.000.420.00-101400
47.400.00-11555.000.83+0.11+15.28%4882
43.270.00-138860.001.24+0.11+9.73%101,038
38.600.00-136165.001.59-0.05-3.05%11,154
31.41-3.44-9.87%2039370.002.28+0.13+6.05%231,483
30.400.00-266875.003.20+0.58+22.14%83,990
25.000.00-640680.004.25+0.10+2.41%93,115
20.930.00-1050285.005.40-0.07-1.28%1085,575
17.520.00-1472490.007.45+0.30+4.20%315,193
13.90-0.75-5.12%52,93295.009.25+1.40+17.83%697,342
11.67-0.13-1.10%102,546100.0011.27+0.82+7.85%604,887
9.45-0.40-4.06%931,923105.0014.70+0.85+6.14%411,956
7.33-0.97-11.69%1633,764110.0016.000.00-421,800
5.81-0.24-3.97%632,466115.0021.00+2.44+13.15%144,613
4.49-0.26-5.47%2403,436120.0024.53+1.93+8.54%142,217
3.48-0.37-9.61%862,075125.0028.55+0.65+2.33%101,236
2.64-0.13-4.69%2918,352130.0033.06+3.06+10.20%141,459
1.87-0.37-16.52%171963135.0035.100.00-684
1.52-0.12-7.32%111,666140.0046.800.00-14
1.280.00-43,520145.0051.920.00-140
0.94-0.03-3.09%37642150.0059.040.00-100
0.71-0.06-7.79%1138155.00-----
0.58-0.03-4.92%2198160.00-----
0.470.00-556165.00-----
0.37-0.06-13.95%208854170.0076.000.00-22