Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.15 | 0.00 | - | 1 | 14 | 45.00 | 0.33 | +0.09 | +37.50% | 10 | 544 |
| 48.90 | +3.60 | +7.95% | 1 | 57 | 50.00 | 0.42 | 0.00 | - | 101 | 400 |
| 47.40 | 0.00 | - | 1 | 15 | 55.00 | 0.83 | +0.11 | +15.28% | 4 | 882 |
| 43.27 | 0.00 | - | 1 | 388 | 60.00 | 1.24 | +0.11 | +9.73% | 10 | 1,038 |
| 38.60 | 0.00 | - | 1 | 361 | 65.00 | 1.59 | -0.05 | -3.05% | 1 | 1,154 |
| 31.41 | -3.44 | -9.87% | 20 | 393 | 70.00 | 2.28 | +0.13 | +6.05% | 23 | 1,483 |
| 30.40 | 0.00 | - | 2 | 668 | 75.00 | 3.20 | +0.58 | +22.14% | 8 | 3,990 |
| 25.00 | 0.00 | - | 6 | 406 | 80.00 | 4.25 | +0.10 | +2.41% | 9 | 3,115 |
| 20.93 | 0.00 | - | 10 | 502 | 85.00 | 5.40 | -0.07 | -1.28% | 108 | 5,575 |
| 17.52 | 0.00 | - | 14 | 724 | 90.00 | 7.45 | +0.30 | +4.20% | 31 | 5,193 |
| 13.90 | -0.75 | -5.12% | 5 | 2,932 | 95.00 | 9.25 | +1.40 | +17.83% | 69 | 7,342 |
| 11.67 | -0.13 | -1.10% | 10 | 2,546 | 100.00 | 11.27 | +0.82 | +7.85% | 60 | 4,887 |
| 9.45 | -0.40 | -4.06% | 93 | 1,923 | 105.00 | 14.70 | +0.85 | +6.14% | 41 | 1,956 |
| 7.33 | -0.97 | -11.69% | 163 | 3,764 | 110.00 | 16.00 | 0.00 | - | 42 | 1,800 |
| 5.81 | -0.24 | -3.97% | 63 | 2,466 | 115.00 | 21.00 | +2.44 | +13.15% | 14 | 4,613 |
| 4.49 | -0.26 | -5.47% | 240 | 3,436 | 120.00 | 24.53 | +1.93 | +8.54% | 14 | 2,217 |
| 3.48 | -0.37 | -9.61% | 86 | 2,075 | 125.00 | 28.55 | +0.65 | +2.33% | 10 | 1,236 |
| 2.64 | -0.13 | -4.69% | 291 | 8,352 | 130.00 | 33.06 | +3.06 | +10.20% | 14 | 1,459 |
| 1.87 | -0.37 | -16.52% | 171 | 963 | 135.00 | 35.10 | 0.00 | - | 6 | 84 |
| 1.52 | -0.12 | -7.32% | 11 | 1,666 | 140.00 | 46.80 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 4 | 3,520 | 145.00 | 51.92 | 0.00 | - | 14 | 0 |
| 0.94 | -0.03 | -3.09% | 37 | 642 | 150.00 | 59.04 | 0.00 | - | 10 | 0 |
| 0.71 | -0.06 | -7.79% | 1 | 138 | 155.00 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 2 | 198 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 56 | 165.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 208 | 854 | 170.00 | 76.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
