New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.160.00-1775.000.010.00-4,5575,883
96.45-9.80-9.22%117780.000.120.00-21,068
94.950.00-21185.000.010.00-3750
84.52-4.66-5.23%152190.000.010.00-21274
79.33-6.62-7.70%53695.000.010.00-12,655
75.95-4.10-5.12%61457100.000.030.00-52,245
70.32-4.08-5.48%2147105.000.05+0.01+25.00%225,992
66.26-3.74-5.34%1577110.000.07+0.02+40.00%1,0137,901
59.61-4.96-7.68%73156115.000.10+0.02+25.00%15866
56.94-5.24-8.43%4273120.000.13+0.02+18.18%1233,028
49.91-7.25-12.68%311172125.000.19+0.05+35.71%74895
44.33-5.55-11.13%45824130.000.28+0.09+47.37%1337,381
40.45-4.42-9.85%4501135.000.38+0.11+40.74%236,901
34.80-5.40-13.43%581,529140.000.52+0.14+36.84%6994,523
30.62-4.39-12.54%1272,323145.000.80+0.25+45.45%2226,887
25.50-5.20-16.94%1094,894150.001.19+0.37+45.12%94114,843
22.00-4.50-16.98%3102,865155.001.83+0.59+47.58%97414,699
18.00-3.79-17.39%48412,956160.002.70+0.82+43.62%1,50721,787
14.35-3.30-18.70%44814,474165.003.96+1.11+38.95%2,27611,160
11.00-3.00-21.43%1,19111,006170.005.70+1.55+37.35%3,00814,349
8.20-2.75-25.11%2,92919,925175.007.95+2.04+34.52%4,25413,464
6.00-2.15-26.38%5,14119,042180.0010.74+2.54+30.98%1,66910,627
4.15-1.75-29.66%4,84525,295185.0013.95+2.95+26.82%1,63514,361
2.84-1.31-31.57%3,62741,092190.0018.40+4.05+28.22%1955,165
1.88-0.92-32.86%2,55924,963195.0021.70+3.93+22.12%631,683
1.18-0.64-35.16%4,27438,212200.0025.85+3.97+18.14%18523
0.74-0.43-36.75%3,12210,831205.0031.03+6.88+28.49%2178
0.47-0.25-34.72%86213,283210.0029.300.00-1272
0.29-0.14-32.56%1,23567,243215.0038.78+12.42+47.12%19
0.18-0.12-40.00%24115,961220.0042.70+4.25+11.05%100
0.12-0.04-25.00%1372,317225.0048.76+6.69+15.90%110
0.08-0.03-27.27%411,645230.0055.30+6.76+13.93%100
0.070.00-5486235.00-----
0.050.00-4450240.0066.570.00-10
0.040.00-11,282245.00-----
0.02-0.01-33.33%12,460250.0060.530.00--0
0.020.00-119,221255.00-----
0.020.00-114,702260.00-----
0.020.00-576617265.00-----