Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.26 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | - | 10 |
| 74.04 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | - | 1 |
| 69.42 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 4 | 115.00 | 0.11 | 0.00 | - | 1 | 6 |
| 57.02 | 0.00 | - | 1 | 16 | 120.00 | 0.09 | 0.00 | - | 6 | 14 |
| 55.50 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 50 | 276 |
| 53.55 | 0.00 | - | 3 | 3 | 130.00 | 0.16 | 0.00 | - | 10 | 183 |
| 47.20 | 0.00 | - | 3 | 6 | 135.00 | 0.22 | 0.00 | - | 70 | 338 |
| 41.25 | 0.00 | - | 2 | 20 | 140.00 | 0.32 | 0.00 | - | 70 | 255 |
| 35.50 | 0.00 | - | 3 | 51 | 145.00 | 0.48 | 0.00 | - | 12 | 202 |
| 31.20 | 0.00 | - | 50 | 96 | 150.00 | 0.73 | 0.00 | - | 68 | 407 |
| 27.15 | 0.00 | - | 4 | 46 | 155.00 | 1.16 | 0.00 | - | 246 | 742 |
| 23.77 | 0.00 | - | 15 | 236 | 160.00 | 1.75 | 0.00 | - | 153 | 981 |
| 18.30 | 0.00 | - | 17 | 111 | 165.00 | 2.82 | 0.00 | - | 113 | 780 |
| 15.35 | 0.00 | - | 92 | 410 | 170.00 | 4.00 | 0.00 | - | 222 | 994 |
| 12.30 | 0.00 | - | 234 | 678 | 175.00 | 6.00 | 0.00 | - | 131 | 604 |
| 9.45 | 0.00 | - | 720 | 3,623 | 180.00 | 8.24 | 0.00 | - | 52 | 738 |
| 7.05 | 0.00 | - | 398 | 1,517 | 185.00 | 10.95 | 0.00 | - | 782 | 1,756 |
| 5.17 | 0.00 | - | 654 | 1,984 | 190.00 | 13.65 | 0.00 | - | 11 | 601 |
| 3.65 | 0.00 | - | 338 | 1,169 | 195.00 | 17.55 | 0.00 | - | 3 | 216 |
| 2.50 | 0.00 | - | 887 | 2,313 | 200.00 | 21.18 | 0.00 | - | 8 | 12 |
| 1.67 | 0.00 | - | 164 | 2,209 | 205.00 | 26.43 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 202 | 1,304 | 210.00 | 30.88 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 120 | 901 | 215.00 | 37.97 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 113 | 232 | 220.00 | 42.40 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 61 | 309 | 225.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 128 | 504 | 230.00 | 50.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 30 | 476 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 77 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 18 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 34 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.