Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.30 | 0.00 | - | 1 | 19 | 100.00 | 0.04 | 0.00 | - | 2 | 2 |
| 72.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 15 |
| 62.56 | 0.00 | - | 11 | 11 | 115.00 | 0.06 | 0.00 | - | 11 | 7 |
| 57.32 | 0.00 | - | 2 | 3 | 120.00 | 0.10 | 0.00 | - | 4 | 832 |
| 55.60 | 0.00 | - | 1 | 2 | 125.00 | 0.14 | 0.00 | - | 15 | 10 |
| 52.00 | 0.00 | - | 1 | 3 | 130.00 | 0.20 | 0.00 | - | 60 | 153 |
| 45.75 | 0.00 | - | 7 | 7 | 135.00 | 0.26 | 0.00 | - | 24 | 127 |
| 41.49 | 0.00 | - | 5 | 16 | 140.00 | 0.42 | 0.00 | - | 76 | 248 |
| 36.65 | 0.00 | - | 3 | 18 | 145.00 | 0.56 | 0.00 | - | 53 | 396 |
| 32.60 | 0.00 | - | 32 | 63 | 150.00 | 0.88 | 0.00 | - | 156 | 525 |
| 27.18 | 0.00 | - | 9 | 31 | 155.00 | 1.32 | 0.00 | - | 184 | 4,166 |
| 23.50 | 0.00 | - | 45 | 137 | 160.00 | 1.90 | 0.00 | - | 232 | 650 |
| 18.95 | 0.00 | - | 14 | 219 | 165.00 | 2.89 | 0.00 | - | 142 | 985 |
| 15.45 | 0.00 | - | 49 | 220 | 170.00 | 4.17 | 0.00 | - | 70 | 988 |
| 12.60 | 0.00 | - | 321 | 532 | 175.00 | 5.93 | 0.00 | - | 123 | 906 |
| 9.85 | 0.00 | - | 983 | 1,634 | 180.00 | 8.32 | 0.00 | - | 206 | 481 |
| 7.65 | 0.00 | - | 699 | 811 | 185.00 | 10.76 | 0.00 | - | 39 | 322 |
| 5.46 | 0.00 | - | 456 | 1,508 | 190.00 | 14.69 | 0.00 | - | 199 | 538 |
| 4.00 | 0.00 | - | 360 | 1,499 | 195.00 | 17.85 | 0.00 | - | 1 | 111 |
| 2.79 | 0.00 | - | 832 | 2,882 | 200.00 | 23.88 | 0.00 | - | 50 | 75 |
| 1.91 | 0.00 | - | 130 | 948 | 205.00 | 33.05 | 0.00 | - | 3 | 2 |
| 1.28 | 0.00 | - | 895 | 1,041 | 210.00 | 39.00 | 0.00 | - | 1 | 2 |
| 0.83 | 0.00 | - | 216 | 273 | 215.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 194 | 199 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 39 | 65 | 225.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 68 | 200 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 28 | 88 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 54 | 45 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 297 | 314 | 245.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.