Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 71.14 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | - | - |
| 60.25 | 0.00 | - | 2 | 0 | 115.00 | 0.02 | 0.00 | - | 600 | 0 |
| 65.58 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| 49.43 | 0.00 | - | 102 | 0 | 125.00 | - | - | - | - | - |
| 45.04 | 0.00 | - | 3 | 0 | 130.00 | 0.02 | 0.00 | - | 57 | 0 |
| 40.15 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 33 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 966 | 0 |
| 29.91 | 0.00 | - | 11 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 148.00 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | - |
| 24.79 | 0.00 | - | 60 | 0 | 150.00 | 0.07 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 152.50 | 0.08 | 0.00 | - | - | - |
| 23.55 | 0.00 | - | 8 | 0 | 155.00 | 0.10 | 0.00 | - | 170 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 157.50 | 0.13 | 0.00 | - | 584 | 0 |
| 15.55 | 0.00 | - | 45 | 0 | 160.00 | 0.14 | 0.00 | - | 244 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 162.50 | 0.21 | 0.00 | - | 233 | 0 |
| 13.70 | 0.00 | - | 36 | 0 | 165.00 | 0.27 | 0.00 | - | 637 | 0 |
| 11.15 | 0.00 | - | 41 | 0 | 167.50 | 0.43 | 0.00 | - | 474 | 0 |
| 8.50 | 0.00 | - | 168 | 0 | 170.00 | 0.68 | 0.00 | - | 1,814 | 0 |
| 7.14 | 0.00 | - | 247 | 0 | 172.50 | 1.10 | 0.00 | - | 1,548 | 0 |
| 5.40 | 0.00 | - | 3,428 | 0 | 175.00 | 1.75 | 0.00 | - | 3,433 | 0 |
| 3.85 | 0.00 | - | 3,651 | 0 | 177.50 | 2.79 | 0.00 | - | 972 | 0 |
| 2.58 | 0.00 | - | 9,082 | 0 | 180.00 | 4.05 | 0.00 | - | 985 | 0 |
| 1.68 | 0.00 | - | 2,444 | 0 | 182.50 | 5.75 | 0.00 | - | 257 | 0 |
| 1.04 | 0.00 | - | 4,606 | 0 | 185.00 | 7.95 | 0.00 | - | 123 | 0 |
| 0.61 | 0.00 | - | 1,207 | 0 | 187.50 | 10.15 | 0.00 | - | 76 | 0 |
| 0.36 | 0.00 | - | 2,885 | 0 | 190.00 | 12.56 | 0.00 | - | 472 | 0 |
| 0.20 | 0.00 | - | 552 | 0 | 192.50 | 14.76 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 645 | 0 | 195.00 | 20.60 | 0.00 | - | 208 | 0 |
| 0.08 | 0.00 | - | 1,300 | 0 | 197.50 | 15.43 | 0.00 | - | 400 | 0 |
| 0.06 | 0.00 | - | 1,180 | 0 | 200.00 | 16.70 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 202.50 | 27.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 458 | 0 | 205.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 289 | 0 | 210.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 215.00 | 36.21 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 295 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 316 | 0 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.