Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2023-11-24 11:49AM EST | 45.00 | 103.50 | 102.25 | 104.60 | 0.00 | - | 3 | 175 | 99.95% |
| AMZN240621C00050000 | 2023-12-01 11:03AM EST | 50.00 | 98.10 | 97.75 | 99.30 | +2.90 | +3.05% | 1 | 1,036 | 93.09% |
| AMZN240621C00052000 | 2023-10-27 9:04AM EST | 52.00 | 78.50 | 95.75 | 97.35 | 0.00 | - | 1 | 0 | 90.33% |
| AMZN240621C00053000 | 2023-08-25 10:26AM EST | 53.00 | 80.50 | 77.70 | 79.45 | 0.00 | - | 1 | 170 | 0.00% |
| AMZN240621C00054000 | 2023-09-21 8:37AM EST | 54.00 | 79.20 | 71.85 | 75.70 | 0.00 | - | 6 | 472 | 0.00% |
| AMZN240621C00055000 | 2023-10-26 12:07PM EST | 55.00 | 66.85 | 92.15 | 94.85 | 0.00 | - | 20 | 0 | 85.25% |
| AMZN240621C00056000 | 2023-10-27 10:25AM EST | 56.00 | 76.50 | 91.95 | 93.90 | 0.00 | - | 10 | 0 | 88.89% |
| AMZN240621C00057000 | 2023-09-29 8:57AM EST | 57.00 | 74.20 | 71.85 | 74.80 | 0.00 | - | 1 | 856 | 0.00% |
| AMZN240621C00058000 | 2023-10-03 9:24AM EST | 58.00 | 70.00 | 82.15 | 83.50 | 0.00 | - | 1 | 344 | 0.00% |
| AMZN240621C00059000 | 2023-07-28 11:56AM EST | 59.00 | 76.89 | 76.30 | 78.55 | 0.00 | - | 2 | 81 | 0.00% |
| AMZN240621C00060000 | 2023-11-17 1:38PM EST | 60.00 | 86.95 | 87.70 | 89.60 | 0.00 | - | 2 | 977 | 80.20% |
| AMZN240621C00061000 | 2023-11-13 12:45PM EST | 61.00 | 84.08 | 86.75 | 89.15 | 0.00 | - | 4 | 382 | 82.13% |
| AMZN240621C00062000 | 2023-09-06 8:30AM EST | 62.00 | 77.78 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| AMZN240621C00063000 | 2023-10-23 10:55AM EST | 63.00 | 66.50 | 84.85 | 87.90 | 0.00 | - | 8 | 162 | 83.56% |
| AMZN240621C00064000 | 2023-08-04 9:11AM EST | 64.00 | 80.90 | 76.30 | 78.45 | 0.00 | - | 172 | 260 | 0.00% |
| AMZN240621C00065000 | 2023-11-14 12:44PM EST | 65.00 | 83.53 | 83.20 | 85.30 | 0.00 | - | 58 | 6,267 | 79.75% |
| AMZN240621C00066000 | 2023-08-07 8:34AM EST | 66.00 | 78.11 | 71.95 | 73.80 | 0.00 | - | 2 | 474 | 0.00% |
| AMZN240621C00067000 | 2023-08-04 9:14AM EST | 67.00 | 77.83 | 72.60 | 76.55 | 0.00 | - | 30 | 402 | 0.00% |
| AMZN240621C00068000 | 2023-08-04 9:00AM EST | 68.00 | 76.81 | 72.65 | 74.70 | 0.00 | - | 30 | 367 | 0.00% |
| AMZN240621C00069000 | 2023-10-20 8:47AM EST | 69.00 | 61.53 | 77.10 | 79.10 | 0.00 | - | 2 | 665 | 63.04% |
| AMZN240621C00070000 | 2023-12-01 10:11AM EST | 70.00 | 79.08 | 78.30 | 79.90 | +1.08 | +1.38% | 7 | 3,000 | 72.19% |
| AMZN240621C00071000 | 2023-11-07 1:23PM EST | 71.00 | 74.90 | 77.40 | 79.55 | 0.00 | - | 1,000 | 1,467 | 74.15% |
| AMZN240621C00072000 | 2023-11-07 1:23PM EST | 72.00 | 73.95 | 76.35 | 78.55 | 0.00 | - | 1,000 | 1,634 | 72.75% |
| AMZN240621C00073000 | 2023-11-29 2:12PM EST | 73.00 | 76.40 | 75.75 | 77.40 | 0.00 | - | 1 | 838 | 72.53% |
| AMZN240621C00074000 | 2023-09-18 11:44AM EST | 74.00 | 69.57 | 57.20 | 58.85 | 0.00 | - | 1 | 845 | 0.00% |
| AMZN240621C00075000 | 2023-11-17 2:39PM EST | 75.00 | 74.33 | 73.85 | 75.70 | +2.03 | +2.81% | 5 | 843 | 71.68% |
| AMZN240621C00076000 | 2023-11-30 11:39AM EST | 76.00 | 71.85 | 72.80 | 74.50 | 0.00 | - | 1 | 602 | 69.60% |
| AMZN240621C00077000 | 2023-11-21 12:23PM EST | 77.00 | 68.46 | 71.45 | 73.85 | 0.00 | - | 20 | 81 | 68.46% |
| AMZN240621C00078000 | 2023-08-16 10:17AM EST | 78.00 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 0.00% |
| AMZN240621C00079000 | 2023-11-17 10:22AM EST | 79.00 | 68.30 | 69.65 | 71.95 | 0.00 | - | 12 | 1,195 | 67.26% |
| AMZN240621C00080000 | 2023-11-30 2:54PM EST | 80.00 | 69.50 | 68.90 | 70.95 | +1.33 | +1.95% | 1 | 14,727 | 66.99% |
| AMZN240621C00081000 | 2023-11-16 12:08PM EST | 81.00 | 64.85 | 67.70 | 69.95 | 0.00 | - | 900 | 1,118 | 65.21% |
| AMZN240621C00082000 | 2023-05-18 10:56AM EST | 82.00 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 0.00% |
| AMZN240621C00082500 | 2023-10-23 10:08AM EST | 82.50 | 48.60 | 66.70 | 69.30 | 0.00 | - | 1 | 436 | 67.82% |
| AMZN240621C00083000 | 2023-08-23 12:20PM EST | 83.00 | 58.10 | 50.60 | 51.55 | 0.00 | - | 1 | 509 | 0.00% |
| AMZN240621C00084000 | 2023-11-24 10:01AM EST | 84.00 | 65.50 | 64.90 | 67.25 | 0.00 | - | 20 | 217 | 63.56% |
| AMZN240621C00085000 | 2023-11-30 9:42AM EST | 85.00 | 64.12 | 63.95 | 66.00 | 0.00 | - | 1 | 1,013 | 61.88% |
| AMZN240621C00086000 | 2023-11-07 11:31AM EST | 86.00 | 60.25 | 63.05 | 65.00 | 0.00 | - | 1 | 736 | 61.13% |
| AMZN240621C00087000 | 2023-10-31 1:48PM EST | 87.00 | 51.00 | 61.25 | 63.95 | 0.00 | - | 1 | 962 | 57.45% |
| AMZN240621C00087500 | 2023-08-04 8:30AM EST | 87.50 | 60.00 | 55.60 | 56.70 | 0.00 | - | 1 | 625 | 0.00% |
| AMZN240621C00088000 | 2023-11-10 3:17PM EST | 88.00 | 58.88 | 61.10 | 63.25 | 0.00 | - | 3 | 1,200 | 59.94% |
| AMZN240621C00089000 | 2023-11-16 10:29AM EST | 89.00 | 57.52 | 60.10 | 62.50 | 0.00 | - | 60 | 3,536 | 59.62% |
| AMZN240621C00090000 | 2023-11-28 2:47PM EST | 90.00 | 60.65 | 59.25 | 61.40 | 0.00 | - | 6 | 4,145 | 58.72% |
| AMZN240621C00091000 | 2023-11-10 10:38AM EST | 91.00 | 54.03 | 58.75 | 60.65 | 0.00 | - | 12 | 1,051 | 59.72% |
| AMZN240621C00092000 | 2023-11-22 1:55PM EST | 92.00 | 59.20 | 57.35 | 59.75 | 0.00 | - | 3 | 1,036 | 57.89% |
| AMZN240621C00092500 | 2023-11-16 2:36PM EST | 92.50 | 54.25 | 56.85 | 59.30 | 0.00 | - | 1 | 1,093 | 57.51% |
| AMZN240621C00093000 | 2023-10-16 8:40AM EST | 93.00 | 44.05 | 56.70 | 59.55 | 0.00 | - | 2 | 2,942 | 59.80% |
| AMZN240621C00094000 | 2023-11-14 3:48PM EST | 94.00 | 56.75 | 55.50 | 57.55 | 0.00 | - | 1 | 883 | 55.74% |
| AMZN240621C00095000 | 2023-11-30 12:45PM EST | 95.00 | 54.25 | 55.20 | 56.55 | 0.00 | - | 1 | 20,940 | 56.49% |
| AMZN240621C00096000 | 2023-11-28 9:39AM EST | 96.00 | 54.96 | 53.70 | 55.60 | 0.00 | - | 7 | 1,115 | 54.37% |
| AMZN240621C00097000 | 2023-11-30 11:51AM EST | 97.00 | 54.15 | 53.15 | 54.60 | +1.75 | +3.34% | 2 | 1,678 | 54.48% |
| AMZN240621C00097500 | 2023-11-24 9:33AM EST | 97.50 | 54.00 | 53.05 | 54.15 | 0.00 | - | 1 | 766 | 55.05% |
| AMZN240621C00098000 | 2023-11-10 12:04PM EST | 98.00 | 49.30 | 52.05 | 53.80 | 0.00 | - | 4 | 1,157 | 53.72% |
| AMZN240621C00099000 | 2023-11-30 12:38PM EST | 99.00 | 50.50 | 51.40 | 53.00 | 0.00 | - | 2 | 1,247 | 54.01% |
| AMZN240621C00100000 | 2023-12-01 1:16PM EST | 100.00 | 50.90 | 50.80 | 52.05 | +1.30 | +2.62% | 3 | 16,680 | 54.02% |
| AMZN240621C00102500 | 2023-11-27 9:47AM EST | 102.50 | 50.80 | 48.80 | 49.50 | 0.00 | - | 1 | 1,384 | 52.50% |
| AMZN240621C00105000 | 2023-11-29 2:23PM EST | 105.00 | 47.01 | 46.55 | 47.15 | 0.00 | - | 21 | 4,577 | 50.84% |
| AMZN240621C00107500 | 2023-11-30 2:53PM EST | 107.50 | 43.00 | 44.35 | 45.20 | 0.00 | - | 2 | 2,050 | 50.05% |
| AMZN240621C00110000 | 2023-12-01 1:16PM EST | 110.00 | 42.40 | 42.20 | 42.80 | -0.49 | -1.14% | 1 | 3,551 | 49.52% |
| AMZN240621C00112500 | 2023-12-01 10:46AM EST | 112.50 | 40.00 | 40.15 | 40.70 | +3.55 | +9.74% | 2 | 902 | 48.44% |
| AMZN240621C00115000 | 2023-11-30 9:30AM EST | 115.00 | 37.95 | 38.00 | 38.30 | +1.79 | +4.95% | 13 | 6,298 | 46.28% |
| AMZN240621C00117500 | 2023-11-30 3:50PM EST | 117.50 | 35.50 | 35.95 | 36.20 | 0.00 | - | 1 | 1,302 | 45.11% |
| AMZN240621C00120000 | 2023-12-01 12:56PM EST | 120.00 | 34.10 | 33.95 | 34.20 | +1.10 | +3.33% | 21 | 5,570 | 44.17% |
| AMZN240621C00122500 | 2023-12-01 3:55PM EST | 122.50 | 31.95 | 31.95 | 32.15 | -0.50 | -1.54% | 2 | 2,061 | 43.01% |
| AMZN240621C00125000 | 2023-12-01 10:56AM EST | 125.00 | 30.00 | 30.05 | 30.30 | +1.40 | +4.90% | 8 | 7,955 | 42.34% |
| AMZN240621C00127500 | 2023-12-01 3:46PM EST | 127.50 | 28.15 | 28.15 | 28.40 | +0.15 | +0.54% | 24 | 3,812 | 41.42% |
| AMZN240621C00130000 | 2023-12-01 2:39PM EST | 130.00 | 26.50 | 26.30 | 26.50 | +0.83 | +3.23% | 103 | 9,017 | 40.41% |
| AMZN240621C00132500 | 2023-12-01 2:55PM EST | 132.50 | 24.72 | 24.55 | 24.80 | +1.75 | +7.62% | 4 | 4,938 | 39.82% |
| AMZN240621C00135000 | 2023-12-01 3:01PM EST | 135.00 | 23.13 | 22.85 | 23.10 | +0.86 | +3.86% | 98 | 7,022 | 39.12% |
| AMZN240621C00137500 | 2023-12-01 2:43PM EST | 137.50 | 21.33 | 21.20 | 21.45 | +0.33 | +1.57% | 8 | 3,859 | 38.42% |
| AMZN240621C00140000 | 2023-12-01 3:42PM EST | 140.00 | 19.68 | 19.60 | 19.80 | +1.34 | +7.31% | 28 | 8,419 | 37.60% |
| AMZN240621C00142500 | 2023-12-01 2:00PM EST | 142.50 | 17.93 | 18.10 | 18.35 | +0.93 | +5.47% | 11 | 5,730 | 37.13% |
| AMZN240621C00145000 | 2023-12-01 3:48PM EST | 145.00 | 16.66 | 16.65 | 16.85 | +0.46 | +2.84% | 192 | 16,462 | 36.42% |
| AMZN240621C00147500 | 2023-12-01 1:51PM EST | 147.50 | 15.25 | 15.30 | 15.45 | +0.35 | +2.35% | 31 | 4,185 | 35.81% |
| AMZN240621C00150000 | 2023-12-01 3:00PM EST | 150.00 | 14.15 | 14.00 | 14.15 | +0.40 | +2.91% | 9,616 | 16,471 | 35.29% |
| AMZN240621C00152500 | 2023-12-01 3:42PM EST | 152.50 | 12.83 | 12.75 | 12.95 | +0.88 | +7.36% | 102 | 2,981 | 34.87% |
| AMZN240621C00155000 | 2023-12-01 3:08PM EST | 155.00 | 11.75 | 11.60 | 11.80 | +0.15 | +1.29% | 226 | 9,009 | 34.42% |
| AMZN240621C00157500 | 2023-12-01 3:59PM EST | 157.50 | 10.61 | 10.55 | 10.70 | -0.04 | -0.38% | 19 | 1,508 | 33.94% |
| AMZN240621C00160000 | 2023-12-01 3:49PM EST | 160.00 | 9.65 | 9.55 | 9.70 | +0.75 | +8.43% | 148 | 8,599 | 33.56% |
| AMZN240621C00162500 | 2023-12-01 3:50PM EST | 162.50 | 8.65 | 8.60 | 8.75 | +0.60 | +7.45% | 31 | 2,743 | 33.15% |
| AMZN240621C00165000 | 2023-12-01 3:47PM EST | 165.00 | 7.80 | 7.75 | 7.90 | -0.03 | -0.38% | 179 | 5,862 | 32.84% |
| AMZN240621C00167500 | 2023-12-01 1:11PM EST | 167.50 | 7.00 | 6.95 | 7.10 | +0.55 | +8.53% | 18 | 1,544 | 32.51% |
| AMZN240621C00170000 | 2023-12-01 1:54PM EST | 170.00 | 6.28 | 6.25 | 6.35 | +0.54 | +9.41% | 361 | 6,771 | 32.16% |
| AMZN240621C00172500 | 2023-11-30 3:22PM EST | 172.50 | 5.65 | 5.55 | 5.70 | +0.50 | +9.71% | 2 | 2,482 | 31.93% |
| AMZN240621C00175000 | 2023-12-01 2:56PM EST | 175.00 | 5.08 | 4.95 | 5.10 | +0.08 | +1.60% | 12 | 5,877 | 31.70% |
| AMZN240621C00177500 | 2023-12-01 1:54PM EST | 177.50 | 4.46 | 4.45 | 4.55 | +0.28 | +6.70% | 27 | 1,647 | 31.48% |
| AMZN240621C00180000 | 2023-12-01 3:07PM EST | 180.00 | 4.00 | 3.95 | 4.05 | +0.33 | +8.99% | 54 | 11,910 | 31.26% |
| AMZN240621C00182500 | 2023-12-01 1:33PM EST | 182.50 | 3.53 | 3.50 | 3.60 | +0.30 | +9.29% | 15 | 5,194 | 31.07% |
| AMZN240621C00185000 | 2023-11-30 3:07PM EST | 185.00 | 2.90 | 3.10 | 3.20 | 0.00 | - | 57 | 2,456 | 30.91% |
| AMZN240621C00187500 | 2023-12-01 1:33PM EST | 187.50 | 2.74 | 2.76 | 2.86 | +0.15 | +5.79% | 63 | 853 | 30.84% |
| AMZN240621C00190000 | 2023-12-01 10:45AM EST | 190.00 | 2.41 | 2.45 | 2.52 | +0.13 | +5.70% | 1 | 2,522 | 30.65% |
| AMZN240621C00192500 | 2023-11-29 3:46PM EST | 192.50 | 2.18 | 2.17 | 2.23 | 0.00 | - | 3 | 1,656 | 30.52% |
| AMZN240621C00195000 | 2023-12-01 3:07PM EST | 195.00 | 1.95 | 1.92 | 1.98 | +0.15 | +8.33% | 5 | 2,213 | 30.45% |
| AMZN240621C00197500 | 2023-12-01 3:07PM EST | 197.50 | 1.74 | 1.70 | 1.75 | -0.06 | -3.33% | 2 | 1,039 | 30.35% |
| AMZN240621C00200000 | 2023-12-01 3:27PM EST | 200.00 | 1.56 | 1.51 | 1.55 | +0.17 | +12.23% | 43 | 12,936 | 30.28% |
| AMZN240621C00202500 | 2023-11-30 3:26PM EST | 202.50 | 1.37 | 1.33 | 1.38 | +0.13 | +10.48% | 1 | 1,210 | 30.26% |
| AMZN240621C00205000 | 2023-11-30 12:16PM EST | 205.00 | 1.13 | 1.18 | 1.23 | 0.00 | - | 56 | 1,432 | 30.26% |
| AMZN240621C00207500 | 2023-12-01 2:31PM EST | 207.50 | 1.06 | 1.05 | 1.09 | -0.04 | -3.64% | 2 | 516 | 30.23% |
| AMZN240621C00210000 | 2023-12-01 1:24PM EST | 210.00 | 0.95 | 0.93 | 0.97 | 0.00 | - | 12 | 1,370 | 30.24% |
| AMZN240621C00212500 | 2023-11-29 1:24PM EST | 212.50 | 0.89 | 0.83 | 0.87 | 0.00 | - | 1 | 888 | 30.29% |
| AMZN240621C00215000 | 2023-12-01 10:45AM EST | 215.00 | 0.72 | 0.73 | 0.77 | -0.12 | -14.29% | 1 | 1,308 | 30.26% |
| AMZN240621C00217500 | 2023-12-01 11:13AM EST | 217.50 | 0.67 | 0.65 | 0.69 | 0.00 | - | 2 | 25,334 | 30.32% |
| AMZN240621C00220000 | 2023-11-30 9:30AM EST | 220.00 | 0.55 | 0.58 | 0.62 | 0.00 | - | 5 | 2,673 | 30.40% |
| AMZN240621C00222500 | 2023-11-29 3:43PM EST | 222.50 | 0.56 | 0.52 | 0.56 | 0.00 | - | 1 | 709 | 30.48% |
| AMZN240621C00225000 | 2023-12-01 3:22PM EST | 225.00 | 0.51 | 0.47 | 0.51 | -0.01 | -1.92% | 135 | 2,800 | 30.62% |
| AMZN240621C00227500 | 2023-11-29 2:00PM EST | 227.50 | 0.46 | 0.42 | 0.46 | 0.00 | - | 8 | 934 | 30.71% |
| AMZN240621C00230000 | 2023-12-01 11:14AM EST | 230.00 | 0.39 | 0.38 | 0.42 | -0.01 | -2.50% | 2 | 1,368 | 30.84% |
| AMZN240621C00235000 | 2023-12-01 2:43PM EST | 235.00 | 0.34 | 0.31 | 0.35 | +0.04 | +13.33% | 85 | 11,028 | 31.10% |
| AMZN240621C01080000 | 2022-05-24 2:52PM EST | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 8:56AM EST | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 9:08AM EST | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 8:49AM EST | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 11:37AM EST | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 12:41PM EST | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 8:30AM EST | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 10:40AM EST | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 2:06PM EST | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-15 11:05PM EST | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-15 11:05PM EST | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-15 11:05PM EST | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-15 11:05PM EST | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 8:32AM EST | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-15 11:05PM EST | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 2:54PM EST | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-15 11:05PM EST | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 2:46PM EST | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 9:28AM EST | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 9:24AM EST | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 9:17AM EST | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 9:30AM EST | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 2:13PM EST | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 10:46AM EST | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 9:43AM EST | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 2:32PM EST | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-15 11:05PM EST | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 10:02AM EST | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 10:20AM EST | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 2:41PM EST | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 11:14AM EST | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-15 11:05PM EST | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 10:34AM EST | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 10:11AM EST | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 8:36AM EST | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 9:21AM EST | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 10:52AM EST | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 12:44PM EST | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 10:51AM EST | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 10:51AM EST | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 9:39AM EST | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 10:23AM EST | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 12:44PM EST | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 9:29AM EST | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 2:48PM EST | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 2:04PM EST | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 8:32AM EST | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 2:18PM EST | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 2:08PM EST | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 2:08PM EST | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 11:24AM EST | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 2:54PM EST | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 10:43AM EST | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 1:20PM EST | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 2:54PM EST | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 2:34PM EST | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 12:13PM EST | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 9:31AM EST | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 2:32PM EST | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 2:01PM EST | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 11:37AM EST | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 11:39AM EST | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 10:16AM EST | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 11:24AM EST | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 2:15PM EST | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 12:10PM EST | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 2:00PM EST | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 12:49PM EST | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 10:17AM EST | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 1:38PM EST | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 12:35PM EST | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 2:07PM EST | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 1:41PM EST | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 9:03AM EST | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 2:57PM EST | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 1:57PM EST | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 12:49PM EST | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 2:20PM EST | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 8:30AM EST | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 8:50AM EST | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 8:38AM EST | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 10:42AM EST | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 10:05AM EST | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 9:24AM EST | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 774.22% |
| AMZN240621C04000000 | 2022-06-03 1:56PM EST | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 656.60% |
| AMZN240621C04050000 | 2022-05-04 1:10PM EST | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 601.94% |
| AMZN240621C04100000 | 2022-05-23 9:54AM EST | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 565.05% |
| AMZN240621C04150000 | 2022-06-03 9:04AM EST | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 536.94% |
| AMZN240621C04200000 | 2022-06-03 9:21AM EST | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 516.15% |
| AMZN240621C04250000 | 2022-05-31 8:46AM EST | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 496.80% |
| AMZN240621C04300000 | 2022-06-01 2:48PM EST | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 480.99% |
| AMZN240621C04350000 | 2022-06-01 2:18PM EST | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 467.16% |
| AMZN240621C04400000 | 2022-06-01 1:00PM EST | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 454.21% |
| AMZN240621C04450000 | 2022-05-20 2:23PM EST | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 443.35% |
| AMZN240621C04500000 | 2022-06-03 10:06AM EST | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 432.96% |
| AMZN240621C04550000 | 2022-05-12 8:31AM EST | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 423.61% |
| AMZN240621C04600000 | 2022-06-02 10:11AM EST | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 415.18% |
| AMZN240621C04700000 | 2022-06-03 1:28PM EST | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 399.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2023-12-01 12:17PM EST | 45.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 55 | 2,682 | 58.20% |
| AMZN240621P00050000 | 2023-11-29 1:08PM EST | 50.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 4,125 | 55.47% |
| AMZN240621P00052000 | 2023-11-15 3:22PM EST | 52.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 10 | 1,536 | 55.08% |
| AMZN240621P00053000 | 2023-11-15 3:23PM EST | 53.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 10 | 220 | 54.49% |
| AMZN240621P00054000 | 2023-11-17 3:29PM EST | 54.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 898 | 54.39% |
| AMZN240621P00055000 | 2023-11-20 10:28AM EST | 55.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 786 | 53.52% |
| AMZN240621P00056000 | 2023-10-27 11:13AM EST | 56.00 | 0.24 | 0.05 | 0.12 | 0.00 | - | 30 | 0 | 52.93% |
| AMZN240621P00057000 | 2023-11-28 9:30AM EST | 57.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 397 | 53.03% |
| AMZN240621P00058000 | 2023-11-29 9:30AM EST | 58.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 254 | 52.15% |
| AMZN240621P00059000 | 2023-10-31 10:35AM EST | 59.00 | 0.31 | 0.10 | 0.13 | 0.00 | - | 10 | 176 | 52.15% |
| AMZN240621P00060000 | 2023-11-27 11:43AM EST | 60.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 931 | 51.47% |
| AMZN240621P00061000 | 2023-11-21 10:37AM EST | 61.00 | 0.19 | 0.11 | 0.15 | 0.00 | - | 16 | 1,230 | 51.17% |
| AMZN240621P00062000 | 2023-11-10 1:22PM EST | 62.00 | 0.20 | 0.11 | 0.15 | 0.00 | - | 20 | 1,749 | 50.29% |
| AMZN240621P00063000 | 2023-11-09 1:35PM EST | 63.00 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 963 | 50.78% |
| AMZN240621P00064000 | 2023-11-07 3:28PM EST | 64.00 | 0.25 | 0.13 | 0.17 | 0.00 | - | 30 | 1,468 | 50.29% |
| AMZN240621P00065000 | 2023-11-27 11:38AM EST | 65.00 | 0.16 | 0.14 | 0.18 | 0.00 | - | 27 | 4,518 | 49.81% |
| AMZN240621P00066000 | 2023-12-01 11:05AM EST | 66.00 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 1 | 860 | 49.32% |
| AMZN240621P00067000 | 2023-11-02 9:31AM EST | 67.00 | 0.39 | 0.16 | 0.20 | 0.00 | - | 2 | 739 | 48.83% |
| AMZN240621P00068000 | 2023-11-27 11:40AM EST | 68.00 | 0.19 | 0.18 | 0.22 | 0.00 | - | 6 | 927 | 48.68% |
| AMZN240621P00069000 | 2023-11-30 2:18PM EST | 69.00 | 0.24 | 0.19 | 0.23 | 0.00 | - | 1 | 944 | 48.15% |
| AMZN240621P00070000 | 2023-12-01 3:28PM EST | 70.00 | 0.23 | 0.20 | 0.24 | -0.02 | -8.00% | 16 | 5,613 | 47.61% |
| AMZN240621P00071000 | 2023-11-16 2:52PM EST | 71.00 | 0.34 | 0.22 | 0.26 | 0.00 | - | 128 | 763 | 47.36% |
| AMZN240621P00072000 | 2023-11-27 12:02PM EST | 72.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1 | 1,911 | 46.78% |
| AMZN240621P00073000 | 2023-10-31 12:01PM EST | 73.00 | 0.70 | 0.26 | 0.30 | 0.00 | - | 1 | 510 | 46.73% |
| AMZN240621P00074000 | 2023-12-01 3:11PM EST | 74.00 | 0.27 | 0.27 | 0.30 | -0.04 | -12.90% | 1 | 1,047 | 45.90% |
| AMZN240621P00075000 | 2023-12-01 11:41AM EST | 75.00 | 0.32 | 0.28 | 0.32 | +0.02 | +6.67% | 12 | 3,657 | 45.56% |
| AMZN240621P00076000 | 2023-12-01 3:12PM EST | 76.00 | 0.30 | 0.30 | 0.33 | -0.01 | -3.23% | 1 | 599 | 44.97% |
| AMZN240621P00077000 | 2023-11-20 2:48PM EST | 77.00 | 0.40 | 0.32 | 0.35 | 0.00 | - | 8 | 691 | 44.63% |
| AMZN240621P00078000 | 2023-11-27 2:03PM EST | 78.00 | 0.37 | 0.34 | 0.37 | 0.00 | - | 41 | 497 | 44.24% |
| AMZN240621P00079000 | 2023-11-29 1:51PM EST | 79.00 | 0.40 | 0.36 | 0.40 | 0.00 | - | 2 | 767 | 43.99% |
| AMZN240621P00080000 | 2023-12-01 3:12PM EST | 80.00 | 0.39 | 0.38 | 0.42 | -0.06 | -13.33% | 2 | 9,519 | 43.58% |
| AMZN240621P00081000 | 2023-11-27 1:43PM EST | 81.00 | 0.43 | 0.41 | 0.44 | 0.00 | - | 1 | 1,869 | 43.14% |
| AMZN240621P00082000 | 2023-11-22 9:34AM EST | 82.00 | 0.54 | 0.43 | 0.47 | 0.00 | - | 1 | 785 | 42.87% |
| AMZN240621P00082500 | 2023-12-01 3:58PM EST | 82.50 | 0.47 | 0.44 | 0.47 | -0.03 | -6.00% | 50 | 1,916 | 42.48% |
| AMZN240621P00083000 | 2023-11-30 9:30AM EST | 83.00 | 0.53 | 0.46 | 0.50 | 0.00 | - | 3 | 1,034 | 42.55% |
| AMZN240621P00084000 | 2023-11-27 1:43PM EST | 84.00 | 0.51 | 0.49 | 0.52 | 0.00 | - | 1 | 1,625 | 42.09% |
| AMZN240621P00085000 | 2023-11-30 2:06PM EST | 85.00 | 0.53 | 0.51 | 0.55 | -0.07 | -11.67% | 4 | 7,052 | 41.72% |
| AMZN240621P00086000 | 2023-11-16 1:00PM EST | 86.00 | 0.80 | 0.54 | 0.58 | 0.00 | - | 27 | 1,657 | 41.38% |
| AMZN240621P00087000 | 2023-11-27 9:39AM EST | 87.00 | 0.68 | 0.58 | 0.62 | 0.00 | - | 1 | 1,328 | 41.14% |
| AMZN240621P00087500 | 2023-11-30 9:50AM EST | 87.50 | 0.66 | 0.59 | 0.63 | 0.00 | - | 8 | 2,754 | 40.87% |
| AMZN240621P00088000 | 2023-12-01 10:35AM EST | 88.00 | 0.65 | 0.61 | 0.65 | -0.02 | -2.99% | 1 | 2,238 | 40.72% |
| AMZN240621P00089000 | 2023-11-30 12:03PM EST | 89.00 | 0.73 | 0.65 | 0.69 | 0.00 | - | 10 | 1,818 | 40.44% |
| AMZN240621P00090000 | 2023-12-01 2:45PM EST | 90.00 | 0.71 | 0.68 | 0.72 | -0.06 | -7.79% | 2 | 11,075 | 40.02% |
| AMZN240621P00091000 | 2023-11-28 10:33AM EST | 91.00 | 0.84 | 0.72 | 0.76 | 0.00 | - | 1 | 5,736 | 39.70% |
| AMZN240621P00092000 | 2023-11-17 11:41AM EST | 92.00 | 1.05 | 0.77 | 0.81 | 0.00 | - | 1 | 7,846 | 39.45% |
| AMZN240621P00092500 | 2023-12-01 2:55PM EST | 92.50 | 0.81 | 0.79 | 0.83 | -0.08 | -8.99% | 1 | 1,703 | 39.27% |
| AMZN240621P00093000 | 2023-11-24 10:54AM EST | 93.00 | 0.98 | 0.81 | 0.85 | 0.00 | - | 1 | 4,417 | 39.09% |
| AMZN240621P00094000 | 2023-11-29 11:57AM EST | 94.00 | 0.90 | 0.86 | 0.90 | -0.02 | -2.17% | 1 | 2,019 | 38.79% |
| AMZN240621P00095000 | 2023-12-01 3:43PM EST | 95.00 | 0.93 | 0.90 | 0.95 | -0.11 | -10.58% | 5 | 29,405 | 38.50% |
| AMZN240621P00096000 | 2023-12-01 3:01PM EST | 96.00 | 0.99 | 0.96 | 1.00 | -0.03 | -2.94% | 1 | 4,383 | 38.17% |
| AMZN240621P00097000 | 2023-12-01 3:00PM EST | 97.00 | 1.03 | 1.01 | 1.05 | -0.11 | -9.65% | 4 | 1,829 | 37.83% |
| AMZN240621P00097500 | 2023-12-01 2:58PM EST | 97.50 | 1.07 | 1.04 | 1.08 | -0.11 | -9.32% | 2 | 2,020 | 37.70% |
| AMZN240621P00098000 | 2023-12-01 11:11AM EST | 98.00 | 1.14 | 1.07 | 1.11 | -0.06 | -5.00% | 11 | 1,635 | 37.55% |
| AMZN240621P00099000 | 2023-11-30 10:12AM EST | 99.00 | 1.23 | 1.13 | 1.17 | 0.00 | - | 1 | 1,982 | 37.26% |
| AMZN240621P00100000 | 2023-12-01 3:43PM EST | 100.00 | 1.20 | 1.19 | 1.24 | -0.13 | -9.77% | 106 | 31,627 | 37.01% |
| AMZN240621P00102500 | 2023-12-01 3:52PM EST | 102.50 | 1.39 | 1.37 | 1.42 | -0.12 | -7.95% | 46 | 5,586 | 36.34% |
| AMZN240621P00105000 | 2023-12-01 2:24PM EST | 105.00 | 1.62 | 1.57 | 1.61 | -0.18 | -10.00% | 203 | 10,819 | 35.60% |
| AMZN240621P00107500 | 2023-12-01 2:39PM EST | 107.50 | 1.83 | 1.79 | 1.84 | -0.18 | -8.96% | 8 | 6,869 | 34.96% |
| AMZN240621P00110000 | 2023-12-01 2:31PM EST | 110.00 | 2.10 | 2.05 | 2.10 | -0.11 | -4.98% | 7 | 26,314 | 34.35% |
| AMZN240621P00112500 | 2023-12-01 3:01PM EST | 112.50 | 2.35 | 2.33 | 2.39 | -0.18 | -7.11% | 1 | 7,270 | 33.75% |
| AMZN240621P00115000 | 2023-12-01 10:03AM EST | 115.00 | 2.78 | 2.66 | 2.72 | -0.09 | -3.14% | 6 | 14,643 | 33.17% |
| AMZN240621P00117500 | 2023-12-01 2:12PM EST | 117.50 | 3.10 | 3.00 | 3.10 | -0.05 | -1.59% | 13 | 17,342 | 32.65% |
| AMZN240621P00120000 | 2023-12-01 3:55PM EST | 120.00 | 3.47 | 3.40 | 3.50 | -0.15 | -4.14% | 36 | 30,398 | 32.06% |
| AMZN240621P00122500 | 2023-12-01 1:05PM EST | 122.50 | 3.95 | 3.85 | 4.00 | -0.22 | -5.28% | 2 | 8,465 | 31.67% |
| AMZN240621P00125000 | 2023-12-01 3:51PM EST | 125.00 | 4.45 | 4.35 | 4.50 | -0.15 | -3.26% | 44 | 17,107 | 31.10% |
| AMZN240621P00127500 | 2023-12-01 3:43PM EST | 127.50 | 5.00 | 4.95 | 5.05 | -0.25 | -4.76% | 64 | 4,804 | 30.55% |
| AMZN240621P00130000 | 2023-12-01 3:49PM EST | 130.00 | 5.60 | 5.55 | 5.65 | -0.40 | -6.67% | 306 | 15,804 | 29.98% |
| AMZN240621P00132500 | 2023-12-01 2:31PM EST | 132.50 | 6.30 | 6.20 | 6.35 | -0.15 | -2.33% | 36 | 2,783 | 29.53% |
| AMZN240621P00135000 | 2023-12-01 3:46PM EST | 135.00 | 7.07 | 6.95 | 7.10 | -0.18 | -2.48% | 52 | 9,291 | 29.05% |
| AMZN240621P00137500 | 2023-11-30 3:55PM EST | 137.50 | 7.96 | 7.75 | 7.90 | -0.24 | -2.93% | 1 | 4,278 | 28.52% |
| AMZN240621P00140000 | 2023-12-01 3:47PM EST | 140.00 | 8.70 | 8.65 | 8.80 | -0.35 | -3.87% | 57 | 6,075 | 28.07% |
| AMZN240621P00142500 | 2023-12-01 11:12AM EST | 142.50 | 9.80 | 9.55 | 9.75 | -0.82 | -7.72% | 24 | 1,981 | 27.57% |
| AMZN240621P00145000 | 2023-12-01 2:32PM EST | 145.00 | 10.69 | 10.60 | 10.75 | -0.36 | -3.26% | 198 | 4,929 | 27.01% |
| AMZN240621P00147500 | 2023-12-01 3:08PM EST | 147.50 | 11.80 | 11.70 | 11.85 | -1.00 | -7.81% | 34 | 1,705 | 26.50% |
| AMZN240621P00150000 | 2023-12-01 1:59PM EST | 150.00 | 13.08 | 12.85 | 13.05 | -0.42 | -3.11% | 9,387 | 3,283 | 26.03% |
| AMZN240621P00152500 | 2023-12-01 12:49PM EST | 152.50 | 14.20 | 14.15 | 14.45 | -1.15 | -7.49% | 32 | 6,517 | 25.82% |
| AMZN240621P00155000 | 2023-12-01 2:31PM EST | 155.00 | 15.60 | 15.50 | 15.80 | -0.20 | -1.27% | 180 | 1,353 | 25.31% |
| AMZN240621P00157500 | 2023-12-01 1:51PM EST | 157.50 | 17.25 | 16.85 | 17.25 | -0.05 | -0.29% | 2 | 430 | 24.83% |
| AMZN240621P00160000 | 2023-12-01 1:45PM EST | 160.00 | 18.86 | 18.40 | 18.70 | -1.12 | -5.61% | 86 | 3,171 | 24.13% |
| AMZN240621P00162500 | 2023-11-27 2:13PM EST | 162.50 | 19.27 | 19.80 | 20.70 | 0.00 | - | 2 | 130 | 24.60% |
| AMZN240621P00165000 | 2023-11-30 3:55PM EST | 165.00 | 22.55 | 21.40 | 22.10 | 0.00 | - | 9 | 1,523 | 23.33% |
| AMZN240621P00167500 | 2023-12-01 10:33AM EST | 167.50 | 24.28 | 23.35 | 23.75 | -0.75 | -3.00% | 2 | 72 | 22.44% |
| AMZN240621P00170000 | 2023-12-01 12:17PM EST | 170.00 | 25.70 | 25.10 | 25.60 | +0.04 | +0.16% | 4 | 1,779 | 21.83% |
| AMZN240621P00172500 | 2023-11-13 11:01AM EST | 172.50 | 30.73 | 26.85 | 27.80 | 0.00 | - | 2 | 51 | 22.13% |
| AMZN240621P00175000 | 2023-11-14 9:34AM EST | 175.00 | 30.34 | 28.45 | 30.25 | 0.00 | - | 2 | 21 | 23.18% |
| AMZN240621P00177500 | 2023-09-25 2:49PM EST | 177.50 | 46.55 | 55.05 | 57.20 | 0.00 | - | 7 | 0 | 82.14% |
| AMZN240621P00180000 | 2023-11-28 11:41AM EST | 180.00 | 33.00 | 33.10 | 34.40 | 0.00 | - | 1 | 1 | 22.14% |
| AMZN240621P00182500 | 2023-09-14 1:43PM EST | 182.50 | 38.15 | 52.10 | 53.35 | 0.00 | - | 30 | 0 | 65.85% |
| AMZN240621P00185000 | 2023-11-21 1:03PM EST | 185.00 | 41.55 | 36.95 | 38.90 | 0.00 | - | 2 | 1 | 21.67% |
| AMZN240621P00187500 | 2023-09-21 2:12PM EST | 187.50 | 58.35 | 60.70 | 64.15 | 0.00 | - | 33 | 0 | 79.50% |
| AMZN240621P00190000 | 2023-09-14 12:35PM EST | 190.00 | 44.71 | 59.50 | 60.90 | 0.00 | - | 2 | 0 | 69.92% |
| AMZN240621P00192500 | 2023-07-24 12:13PM EST | 192.50 | 63.33 | 56.25 | 57.85 | 0.00 | - | 2 | 0 | 57.65% |
| AMZN240621P00195000 | 2023-08-03 9:28AM EST | 195.00 | 67.30 | 56.10 | 57.70 | 0.00 | - | 2 | 0 | 52.11% |
| AMZN240621P00197500 | 2023-07-26 1:15PM EST | 197.50 | 69.31 | 63.30 | 65.10 | 0.00 | - | 2 | 0 | 65.38% |
| AMZN240621P00200000 | 2023-08-07 1:57PM EST | 200.00 | 57.70 | 63.00 | 66.40 | 0.00 | - | 2 | 0 | 61.62% |
| AMZN240621P00202500 | 2022-11-22 2:40PM EST | 202.50 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 184.13% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 205.00 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 156.27% |
| AMZN240621P00207500 | 2022-10-13 10:02AM EST | 207.50 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 145.20% |
| AMZN240621P00210000 | 2023-09-28 11:49AM EST | 210.00 | 83.63 | 80.60 | 83.85 | 0.00 | - | 2 | 0 | 84.37% |
| AMZN240621P00212500 | 2023-05-12 10:33AM EST | 212.50 | 101.86 | 88.10 | 90.10 | 0.00 | - | 2 | 0 | 95.67% |
| AMZN240621P00215000 | 2023-05-25 8:30AM EST | 215.00 | 98.90 | 84.40 | 86.90 | 0.00 | - | 1 | 0 | 82.81% |
| AMZN240621P00217500 | 2023-11-10 10:36AM EST | 217.50 | 76.92 | 69.30 | 71.80 | 0.00 | - | 2 | 0 | 34.82% |
| AMZN240621P00220000 | 2023-09-28 12:34PM EST | 220.00 | 94.32 | 90.40 | 94.05 | 0.00 | - | 2 | 0 | 88.65% |
| AMZN240621P00222500 | 2023-02-02 10:36AM EST | 222.50 | 111.19 | 125.70 | 129.50 | 0.00 | - | 2 | 0 | 165.65% |
| AMZN240621P00225000 | 2023-10-18 2:30PM EST | 225.00 | 96.92 | 78.85 | 80.70 | 0.00 | - | 1 | 1 | 44.02% |
| AMZN240621P00227500 | 2023-10-18 2:30PM EST | 227.50 | 99.44 | 80.90 | 83.90 | 0.00 | - | 1 | 0 | 47.69% |
| AMZN240621P00230000 | 2023-09-28 11:21AM EST | 230.00 | 103.80 | 100.20 | 104.25 | 0.00 | - | 2 | 0 | 92.62% |
| AMZN240621P00235000 | 2023-09-14 12:35PM EST | 235.00 | 89.46 | 104.35 | 106.45 | 0.00 | - | 2 | 0 | 90.10% |
| AMZN240621P01040000 | 2022-06-03 12:08PM EST | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 12:08PM EST | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 11:34AM EST | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 11:42AM EST | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 12:54PM EST | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 12:54PM EST | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 8:57AM EST | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 2:03PM EST | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 9:33AM EST | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 9:33AM EST | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 9:33AM EST | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 2:27PM EST | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 9:35AM EST | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 9:35AM EST | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 2:59PM EST | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 2:41PM EST | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 8:36AM EST | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 2:54PM EST | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 12:24PM EST | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 2:16PM EST | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 2:02PM EST | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 12:35PM EST | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 2:28PM EST | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 1:36PM EST | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 9:10AM EST | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 12:05PM EST | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 2:52PM EST | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 8:31AM EST | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 12:18PM EST | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-15 11:05PM EST | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 11:06AM EST | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-15 11:05PM EST | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 10:02AM EST | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 11:30AM EST | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 12:58PM EST | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 8:38AM EST | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 2:48PM EST | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-15 11:05PM EST | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 11:59AM EST | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 11:40AM EST | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 11:40AM EST | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 10:55AM EST | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 1:58PM EST | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 11:19AM EST | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 10:00AM EST | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 10:37AM EST | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 2:41PM EST | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 8:41AM EST | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 11:43AM EST | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 9:05AM EST | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 1:56PM EST | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 11:52AM EST | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 2:44PM EST | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 12:10PM EST | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 2:36PM EST | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 2:06PM EST | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 11:36AM EST | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 2:49PM EST | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 10:14AM EST | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 10:14AM EST | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 2:54PM EST | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 10:10AM EST | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 9:17AM EST | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 11:30AM EST | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 11:48AM EST | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 11:39AM EST | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 8:43AM EST | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 2:06PM EST | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 8:43AM EST | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 2:51PM EST | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 2:46PM EST | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 1:59PM EST | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 2:56PM EST | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 2:32PM EST | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 1:23PM EST | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-15 11:06PM EST | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 10:41AM EST | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 10:26AM EST | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 2:56PM EST | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 10:13AM EST | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 8:34AM EST | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 12:54PM EST | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 1:39PM EST | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-15 11:06PM EST | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 12:36PM EST | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 11:20AM EST | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-15 11:06PM EST | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 10:41AM EST | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.