Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
131.43 | -3.37 | -2.50% | 1 | 215 | 45.00 | 0.01 | 0.00 | - | 1 | 2,848 |
129.51 | 0.00 | - | 1 | 2,497 | 50.00 | 0.01 | 0.00 | - | 1 | 5,355 |
126.25 | 0.00 | - | 1 | 736 | 52.00 | 0.01 | 0.00 | - | 2 | 1,493 |
118.10 | 0.00 | - | 4 | 170 | 53.00 | 0.02 | 0.00 | - | 1 | 220 |
106.22 | 0.00 | - | 1 | 502 | 54.00 | 0.02 | 0.00 | - | 20 | 926 |
99.28 | 0.00 | - | 1 | 655 | 55.00 | 0.02 | 0.00 | - | 6 | 950 |
76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 587 |
96.80 | 0.00 | - | 1 | 856 | 57.00 | 0.02 | 0.00 | - | 5 | 1,406 |
113.20 | 0.00 | - | 1 | 343 | 58.00 | 0.02 | 0.00 | - | 1 | 690 |
76.89 | 0.00 | - | 2 | 81 | 59.00 | 0.02 | 0.00 | - | 1 | 809 |
116.35 | -0.27 | -0.23% | 1 | 860 | 60.00 | 0.01 | 0.00 | - | 2 | 910 |
112.45 | 0.00 | - | 2 | 379 | 61.00 | 0.02 | 0.00 | - | 1 | 1,620 |
77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.01 | 0.00 | - | 30 | 3,301 |
109.00 | 0.00 | - | 11 | 187 | 63.00 | 0.01 | 0.00 | - | 11 | 2,337 |
80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.02 | 0.00 | - | 20 | 1,453 |
114.63 | 0.00 | - | 1 | 6,239 | 65.00 | 0.02 | 0.00 | - | 2 | 5,090 |
78.11 | 0.00 | - | 2 | 474 | 66.00 | 0.06 | 0.00 | - | 1 | 853 |
77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.05 | 0.00 | - | 1 | 762 |
112.45 | 0.00 | - | 2 | 367 | 68.00 | 0.06 | 0.00 | - | 1 | 897 |
100.52 | 0.00 | - | 10 | 662 | 69.00 | 0.05 | 0.00 | - | 1 | 943 |
108.00 | 0.00 | - | 2 | 2,942 | 70.00 | 0.02 | 0.00 | - | 2 | 5,696 |
74.90 | 0.00 | - | 1,000 | 1,467 | 71.00 | 0.06 | 0.00 | - | 1 | 773 |
107.33 | 0.00 | - | 1 | 1,633 | 72.00 | 0.01 | 0.00 | - | 2 | 1,748 |
72.96 | 0.00 | - | 1 | 839 | 73.00 | 0.06 | 0.00 | - | 1 | 514 |
69.57 | 0.00 | - | 1 | 845 | 74.00 | 0.01 | 0.00 | - | 2 | 1,018 |
101.07 | 0.00 | - | 102 | 841 | 75.00 | 0.05 | 0.00 | - | 1 | 3,627 |
93.95 | 0.00 | - | 1 | 602 | 76.00 | 0.02 | 0.00 | - | 3 | 669 |
99.20 | 0.00 | - | 30 | 109 | 77.00 | 0.03 | 0.00 | - | 2 | 688 |
77.47 | 0.00 | - | 30 | 429 | 78.00 | 0.03 | 0.00 | - | 2 | 487 |
81.81 | 0.00 | - | 1 | 1,195 | 79.00 | 0.03 | 0.00 | - | 3 | 767 |
100.00 | 0.00 | - | 20 | 14,685 | 80.00 | 0.04 | 0.00 | - | 1 | 9,700 |
71.75 | 0.00 | - | 60 | 1,178 | 81.00 | 0.02 | 0.00 | - | 2 | 1,839 |
94.00 | 0.00 | - | 8 | 418 | 82.00 | 0.02 | 0.00 | - | 2 | 778 |
89.95 | 0.00 | - | 10 | 421 | 82.50 | 0.09 | 0.00 | - | 1 | 1,329 |
89.40 | 0.00 | - | 3 | 509 | 83.00 | 0.04 | 0.00 | - | 50 | 1,019 |
87.87 | 0.00 | - | 3 | 218 | 84.00 | 0.03 | 0.00 | - | 2 | 1,578 |
93.00 | -1.60 | -1.69% | 2 | 941 | 85.00 | 0.07 | +0.02 | +40.00% | 6 | 6,991 |
92.53 | 0.00 | - | 3 | 735 | 86.00 | 0.07 | 0.00 | - | 5 | 3,300 |
61.68 | 0.00 | - | 2 | 962 | 87.00 | 0.08 | 0.00 | - | 1 | 1,893 |
69.20 | 0.00 | - | 1 | 624 | 87.50 | 0.06 | 0.00 | - | 1 | 2,763 |
83.40 | 0.00 | - | 7 | 1,200 | 88.00 | 0.06 | +0.01 | +20.00% | 1 | 2,290 |
81.00 | 0.00 | - | 2 | 3,537 | 89.00 | 0.08 | 0.00 | - | 10 | 1,954 |
85.75 | -3.25 | -3.65% | 11 | 4,385 | 90.00 | 0.09 | +0.03 | +50.00% | 15 | 11,595 |
83.75 | 0.00 | - | 1 | 1,046 | 91.00 | 0.10 | 0.00 | - | 2 | 6,459 |
80.75 | 0.00 | - | 2 | 1,033 | 92.00 | 0.09 | 0.00 | - | 20 | 8,723 |
67.02 | 0.00 | - | 3 | 1,093 | 92.50 | 0.14 | 0.00 | - | 16 | 1,676 |
83.21 | 0.00 | - | 2 | 2,937 | 93.00 | 0.11 | 0.00 | - | 1 | 4,355 |
86.39 | 0.00 | - | 7 | 883 | 94.00 | 0.09 | 0.00 | - | 4 | 2,368 |
82.00 | 0.00 | - | 2 | 20,909 | 95.00 | 0.10 | 0.00 | - | 6 | 28,118 |
79.95 | 0.00 | - | 1 | 1,111 | 96.00 | 0.10 | 0.00 | - | 1 | 4,246 |
79.69 | 0.00 | - | 1 | 1,666 | 97.00 | 0.12 | 0.00 | - | 11 | 1,743 |
75.60 | 0.00 | - | 1 | 765 | 97.50 | 0.10 | 0.00 | - | 6 | 1,865 |
81.72 | 0.00 | - | 40 | 1,018 | 98.00 | 0.13 | 0.00 | - | 2 | 1,796 |
77.05 | 0.00 | - | 1 | 1,252 | 99.00 | 0.13 | +0.03 | +30.00% | 1 | 1,986 |
76.25 | 0.00 | - | 16 | 16,475 | 100.00 | 0.13 | +0.01 | +8.33% | 10 | 27,931 |
76.80 | 0.00 | - | 2 | 1,368 | 102.50 | 0.13 | -0.02 | -13.33% | 1 | 4,845 |
71.25 | +0.26 | +0.37% | 1 | 4,337 | 105.00 | 0.17 | 0.00 | - | 2 | 10,682 |
69.00 | 0.00 | - | 8 | 2,038 | 107.50 | 0.20 | 0.00 | - | 23 | 7,646 |
67.20 | +0.70 | +1.05% | 2 | 4,070 | 110.00 | 0.24 | 0.00 | - | 5 | 23,854 |
68.75 | 0.00 | - | 2 | 900 | 112.50 | 0.24 | -0.03 | -11.11% | 5 | 6,843 |
61.96 | 0.00 | - | 3 | 5,834 | 115.00 | 0.27 | -0.05 | -15.62% | 1 | 15,161 |
59.45 | -1.65 | -2.70% | 1 | 1,378 | 117.50 | 0.33 | -0.05 | -13.16% | 1 | 17,486 |
56.84 | -0.29 | -0.51% | 617 | 5,352 | 120.00 | 0.40 | -0.01 | -2.44% | 22 | 34,229 |
55.51 | 0.00 | - | 10 | 1,683 | 122.50 | 0.45 | +0.03 | +7.14% | 1 | 8,107 |
52.40 | +0.58 | +1.12% | 47 | 7,466 | 125.00 | 0.52 | -0.05 | -8.77% | 5 | 19,849 |
50.14 | 0.00 | - | 7 | 3,810 | 127.50 | 0.67 | 0.00 | - | 5 | 5,724 |
47.15 | -0.40 | -0.84% | 5 | 7,741 | 130.00 | 0.69 | -0.04 | -5.48% | 11 | 15,023 |
44.87 | -0.14 | -0.31% | 16 | 5,420 | 132.50 | 0.78 | +0.09 | +13.04% | 3 | 7,329 |
42.82 | -0.26 | -0.60% | 7 | 6,004 | 135.00 | 0.93 | -0.07 | -7.00% | 30 | 17,483 |
40.60 | -0.05 | -0.12% | 3 | 3,724 | 137.50 | 1.07 | -0.06 | -5.31% | 2 | 5,251 |
38.19 | -0.26 | -0.68% | 16 | 8,186 | 140.00 | 1.25 | -0.07 | -5.30% | 24 | 11,289 |
35.95 | -0.21 | -0.58% | 1 | 5,212 | 142.50 | 1.41 | -0.19 | -11.88% | 27 | 5,667 |
33.78 | -0.09 | -0.27% | 22 | 15,775 | 145.00 | 1.70 | -0.06 | -3.41% | 106 | 16,581 |
32.80 | +1.73 | +5.57% | 4 | 4,928 | 147.50 | 1.99 | -0.07 | -3.40% | 90 | 2,750 |
29.20 | -0.51 | -1.72% | 51 | 30,167 | 150.00 | 2.30 | -0.21 | -8.37% | 190 | 22,251 |
27.32 | +0.47 | +1.75% | 3 | 3,434 | 152.50 | 2.83 | 0.00 | - | 75 | 11,550 |
25.15 | -0.37 | -1.45% | 11 | 8,438 | 155.00 | 3.20 | -0.12 | -3.61% | 38 | 6,205 |
23.00 | 0.00 | - | 9 | 3,253 | 157.50 | 3.75 | -0.15 | -3.85% | 8 | 3,312 |
21.34 | +0.09 | +0.42% | 213 | 175,420 | 160.00 | 4.25 | -0.25 | -5.56% | 399 | 19,600 |
19.60 | -0.33 | -1.66% | 31 | 3,351 | 162.50 | 4.90 | -0.22 | -4.30% | 6 | 810 |
17.81 | -0.26 | -1.44% | 958 | 6,520 | 165.00 | 5.70 | -0.20 | -3.39% | 259 | 4,934 |
16.14 | -0.46 | -2.77% | 30 | 2,507 | 167.50 | 6.50 | -0.45 | -6.47% | 12 | 1,170 |
14.63 | +0.02 | +0.14% | 117 | 10,954 | 170.00 | 7.55 | -0.10 | -1.31% | 103 | 6,893 |
12.95 | -0.54 | -4.00% | 43 | 5,134 | 172.50 | 8.62 | -0.03 | -0.35% | 58 | 3,874 |
11.60 | -0.35 | -2.93% | 633 | 14,215 | 175.00 | 9.70 | -0.44 | -4.34% | 302 | 5,316 |
10.40 | -0.66 | -5.97% | 415 | 3,416 | 177.50 | 11.00 | -0.40 | -3.51% | 42 | 3,224 |
9.25 | -0.20 | -2.12% | 318 | 18,635 | 180.00 | 11.89 | -0.91 | -7.11% | 16 | 3,743 |
8.47 | -0.33 | -3.75% | 26 | 7,203 | 182.50 | 13.25 | -1.30 | -8.93% | 43 | 2,388 |
7.30 | -0.45 | -5.81% | 125 | 6,709 | 185.00 | 15.10 | -0.25 | -1.63% | 37 | 428 |
6.40 | -0.42 | -6.16% | 50 | 3,726 | 187.50 | 15.05 | 0.00 | - | 19 | 94 |
5.65 | -0.31 | -5.20% | 1,730 | 25,211 | 190.00 | 16.25 | 0.00 | - | 10 | 145 |
4.91 | -0.46 | -8.57% | 46 | 3,298 | 192.50 | 20.85 | 0.00 | - | 1 | 4 |
4.30 | -0.20 | -4.44% | 84 | 8,705 | 195.00 | 22.47 | 0.00 | - | 5 | 115 |
3.85 | -0.30 | -7.23% | 59 | 1,769 | 197.50 | 39.85 | 0.00 | - | 2 | 0 |
3.30 | -0.15 | -4.35% | 268 | 35,298 | 200.00 | 25.20 | +1.55 | +6.55% | 1 | 640 |
2.87 | -0.18 | -5.90% | 19 | 1,883 | 202.50 | 28.57 | +2.80 | +10.87% | 3 | 1 |
2.55 | -0.08 | -3.04% | 17 | 2,302 | 205.00 | 29.22 | 0.00 | - | 1 | 1 |
2.21 | -0.19 | -7.92% | 1 | 1,125 | 207.50 | 32.98 | +1.56 | +4.96% | 3 | 7 |
1.85 | -0.12 | -6.09% | 81 | 2,446 | 210.00 | 35.37 | -0.03 | -0.08% | 1 | 18 |
1.63 | -0.20 | -10.93% | 4 | 855 | 212.50 | 37.47 | +0.22 | +0.59% | 1 | 4 |
1.41 | -0.07 | -4.73% | 22 | 2,262 | 215.00 | 40.45 | +0.73 | +1.84% | 2 | 4 |
1.23 | -0.37 | -23.13% | 1 | 25,709 | 217.50 | 39.37 | 0.00 | - | 1 | 0 |
1.06 | -0.14 | -11.67% | 47 | 3,423 | 220.00 | 43.50 | 0.00 | - | 1 | 0 |
0.94 | -0.12 | -11.32% | 24 | 668 | 222.50 | 49.50 | 0.00 | - | 1 | 0 |
0.79 | -0.12 | -13.19% | 28 | 3,066 | 225.00 | 51.90 | 0.00 | - | 1 | 1 |
0.70 | -0.28 | -28.57% | 1 | 1,106 | 227.50 | 99.44 | 0.00 | - | 1 | 0 |
0.66 | -0.04 | -5.71% | 4 | 1,089 | 230.00 | 103.80 | 0.00 | - | 2 | 0 |
0.45 | -0.09 | -16.67% | 31 | 9,872 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
0.34 | -0.06 | -15.00% | 3 | 495 | 240.00 | 61.00 | 0.00 | - | 4 | 1 |
0.32 | 0.00 | - | 12 | 46 | 245.00 | 74.11 | 0.00 | - | 1 | 0 |
0.19 | -0.14 | -42.42% | 77 | 590 | 250.00 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 9 | 925 | 255.00 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 147 | 369 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
- | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
- | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
- | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
- | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |