Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.23 | 0.00 | - | 1 | 39 | 45.00 | 0.82 | -0.03 | -3.53% | 4 | 1,062 |
| 52.36 | 0.00 | - | 2 | 387 | 50.00 | 1.24 | 0.00 | - | 15 | 2,013 |
| 54.39 | 0.00 | - | 1 | 603 | 52.00 | 1.47 | 0.00 | - | 21 | 1,533 |
| 38.40 | 0.00 | - | 4 | 169 | 53.00 | 2.05 | 0.00 | - | 1 | 164 |
| 58.30 | 0.00 | - | 1 | 177 | 54.00 | 2.12 | 0.00 | - | 10 | 967 |
| 45.40 | 0.00 | - | 1 | 339 | 55.00 | 1.85 | 0.00 | - | 30 | 773 |
| 45.85 | 0.00 | - | 2 | 832 | 56.00 | 1.98 | 0.00 | - | 1 | 129 |
| 43.70 | 0.00 | - | 1 | 832 | 57.00 | 2.28 | 0.00 | - | 2 | 167 |
| 47.63 | 0.00 | - | 2 | 151 | 58.00 | 2.01 | 0.00 | - | 1 | 296 |
| 43.70 | 0.00 | - | 1 | 34 | 59.00 | 2.25 | 0.00 | - | 1 | 113 |
| 43.15 | 0.00 | - | 1 | 830 | 60.00 | 2.40 | 0.00 | - | 5 | 906 |
| 40.45 | 0.00 | - | 5 | 128 | 61.00 | 2.62 | 0.00 | - | 1 | 1,158 |
| 45.85 | 0.00 | - | 1 | 296 | 62.00 | 2.37 | -0.33 | -12.22% | 5 | 1,783 |
| 30.92 | 0.00 | - | 1 | 103 | 63.00 | 2.83 | 0.00 | - | 143 | 716 |
| 42.00 | 0.00 | - | 1 | 180 | 64.00 | 3.37 | 0.00 | - | 4 | 1,228 |
| 40.55 | 0.00 | - | 26 | 967 | 65.00 | 3.23 | 0.00 | - | 1 | 3,428 |
| 38.66 | 0.00 | - | 1 | 140 | 66.00 | 2.92 | -0.48 | -14.12% | 2 | 851 |
| 41.00 | 0.00 | - | 1 | 361 | 67.00 | 3.50 | 0.00 | - | 2 | 690 |
| 38.95 | 0.00 | - | 12 | 319 | 68.00 | 4.70 | 0.00 | - | 11 | 395 |
| 34.19 | 0.00 | - | 2 | 398 | 69.00 | 3.82 | 0.00 | - | 4 | 608 |
| 41.00 | +3.05 | +8.04% | 61 | 575 | 70.00 | 3.65 | -0.80 | -17.98% | 1 | 5,557 |
| 39.70 | +0.64 | +1.64% | 2 | 366 | 71.00 | 4.30 | 0.00 | - | 15 | 676 |
| 39.29 | +1.16 | +3.04% | 202 | 472 | 72.00 | 4.75 | 0.00 | - | 193 | 1,268 |
| 38.04 | +0.46 | +1.22% | 2 | 577 | 73.00 | 4.40 | 0.00 | - | 4 | 402 |
| 37.91 | +0.77 | +2.07% | 202 | 638 | 74.00 | 4.40 | -0.50 | -10.20% | 1 | 439 |
| 37.07 | +0.82 | +2.26% | 1 | 926 | 75.00 | 5.07 | 0.00 | - | 1 | 2,180 |
| 36.35 | +1.09 | +3.09% | 2 | 594 | 76.00 | 5.00 | 0.00 | - | 46 | 488 |
| 35.39 | +0.46 | +1.32% | 4 | 101 | 77.00 | 5.00 | -2.20 | -30.56% | 38 | 350 |
| 34.72 | +1.13 | +3.36% | 2 | 414 | 78.00 | 6.80 | 0.00 | - | 1 | 380 |
| 29.66 | 0.00 | - | 1 | 190 | 79.00 | 7.04 | 0.00 | - | 1 | 660 |
| 33.47 | +0.72 | +2.20% | 23 | 11,086 | 80.00 | 6.05 | 0.00 | - | 3 | 8,854 |
| 32.85 | +1.40 | +4.45% | 24 | 204 | 81.00 | 7.00 | 0.00 | - | 1 | 1,589 |
| 31.80 | +0.33 | +1.05% | 12 | 413 | 82.00 | 6.30 | -1.30 | -17.11% | 1 | 361 |
| 30.45 | 0.00 | - | 4 | 420 | 82.50 | 6.33 | -1.32 | -17.25% | 2 | 1,349 |
| 31.15 | +1.95 | +6.68% | 1 | 516 | 83.00 | 8.00 | 0.00 | - | 3 | 753 |
| 28.50 | 0.00 | - | 8 | 169 | 84.00 | 8.30 | 0.00 | - | 1 | 1,469 |
| 30.10 | +1.20 | +4.15% | 18 | 862 | 85.00 | 7.20 | -0.31 | -4.13% | 7 | 7,294 |
| 29.15 | +3.47 | +13.51% | 1 | 685 | 86.00 | 7.40 | -0.85 | -10.30% | 40 | 1,497 |
| 24.55 | 0.00 | - | 1 | 980 | 87.00 | 8.75 | 0.00 | - | 1 | 735 |
| 28.50 | +1.00 | +3.64% | 40 | 568 | 87.50 | 7.90 | -0.40 | -4.82% | 2 | 2,454 |
| 27.90 | +1.00 | +3.72% | 1 | 1,154 | 88.00 | 8.20 | -0.25 | -2.96% | 2 | 2,026 |
| 27.25 | +1.00 | +3.81% | 7 | 498 | 89.00 | 8.50 | -1.59 | -15.76% | 5 | 1,011 |
| 26.60 | +0.65 | +2.50% | 30 | 3,621 | 90.00 | 8.98 | -0.20 | -2.18% | 5 | 7,589 |
| 26.00 | +0.95 | +3.79% | 43 | 1,078 | 91.00 | 9.15 | -0.30 | -3.17% | 51 | 5,266 |
| 25.40 | +0.50 | +2.01% | 16 | 960 | 92.00 | 11.20 | 0.00 | - | 500 | 7,213 |
| 25.10 | +0.65 | +2.66% | 63 | 1,028 | 92.50 | 9.73 | -0.42 | -4.14% | 5 | 1,148 |
| 24.85 | +0.70 | +2.90% | 74 | 2,876 | 93.00 | 12.50 | 0.00 | - | 50 | 4,125 |
| 24.45 | +0.75 | +3.16% | 12 | 884 | 94.00 | 10.40 | 0.00 | - | 1 | 2,017 |
| 23.85 | +0.80 | +3.47% | 66 | 20,872 | 95.00 | 11.65 | 0.00 | - | 1 | 24,320 |
| 23.15 | +2.95 | +14.60% | 42 | 1,299 | 96.00 | 11.35 | 0.00 | - | 23 | 1,131 |
| 22.70 | +3.95 | +21.07% | 16 | 1,514 | 97.00 | 13.37 | 0.00 | - | 1 | 497 |
| 22.25 | +0.98 | +4.61% | 4 | 683 | 97.50 | 12.08 | 0.00 | - | 3 | 1,308 |
| 22.00 | +0.53 | +2.47% | 30 | 913 | 98.00 | 12.52 | 0.00 | - | 15 | 915 |
| 21.45 | +0.55 | +2.63% | 29 | 1,272 | 99.00 | 12.25 | -0.20 | -1.61% | 2 | 1,085 |
| 20.75 | +0.40 | +1.97% | 95 | 16,077 | 100.00 | 12.70 | -0.20 | -1.55% | 10 | 14,910 |
| 19.45 | +0.85 | +4.57% | 69 | 1,373 | 102.50 | 14.25 | 0.00 | - | 4 | 1,726 |
| 18.50 | +0.63 | +3.53% | 50 | 4,547 | 105.00 | 14.90 | -0.30 | -1.97% | 5 | 4,877 |
| 17.02 | +1.42 | +9.10% | 24 | 1,873 | 107.50 | 16.50 | 0.00 | - | 2 | 1,924 |
| 15.95 | +0.38 | +2.44% | 5 | 4,142 | 110.00 | 17.35 | -0.65 | -3.61% | 33 | 9,849 |
| 14.90 | +0.60 | +4.20% | 53 | 833 | 112.50 | 21.90 | 0.00 | - | 27 | 1,528 |
| 13.95 | +0.36 | +2.65% | 34 | 5,560 | 115.00 | 20.30 | -1.85 | -8.35% | 1 | 5,961 |
| 12.90 | +0.65 | +5.31% | 10 | 1,340 | 117.50 | 22.25 | 0.00 | - | 1 | 2,039 |
| 11.95 | +0.37 | +3.20% | 181 | 5,520 | 120.00 | 25.30 | 0.00 | - | 1 | 7,728 |
| 11.20 | +1.05 | +10.34% | 1 | 1,458 | 122.50 | 29.11 | 0.00 | - | 2 | 4,569 |
| 10.20 | +0.05 | +0.49% | 12 | 6,139 | 125.00 | 26.50 | -2.45 | -8.46% | 1 | 6,093 |
| 9.60 | +0.20 | +2.13% | 1 | 2,311 | 127.50 | 31.07 | 0.00 | - | 4 | 1,900 |
| 8.80 | +0.27 | +3.17% | 17 | 6,859 | 130.00 | 32.87 | 0.00 | - | 40 | 7,422 |
| 8.15 | +0.10 | +1.24% | 203 | 2,942 | 132.50 | 32.20 | -5.85 | -15.37% | 303 | 1,160 |
| 7.35 | +0.15 | +2.08% | 23 | 4,036 | 135.00 | 36.85 | 0.00 | - | 2 | 6,438 |
| 7.02 | +0.36 | +5.41% | 207 | 3,068 | 137.50 | 43.69 | 0.00 | - | 4 | 1,182 |
| 6.25 | +0.15 | +2.46% | 8 | 5,146 | 140.00 | 38.35 | -3.65 | -8.69% | 2,006 | 1,746 |
| 5.85 | +0.32 | +5.79% | 4 | 4,207 | 142.50 | 44.00 | 0.00 | - | 1 | 244 |
| 5.45 | +0.35 | +6.86% | 8 | 8,653 | 145.00 | 45.91 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 10 | 1,799 | 147.50 | 51.70 | 0.00 | - | 1 | 0 |
| 4.50 | -0.01 | -0.22% | 64 | 7,418 | 150.00 | 50.40 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 676 | 152.50 | 56.48 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 31 | 1,708 | 155.00 | 58.33 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 625 | 157.50 | 61.44 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 4,416 | 160.00 | 58.51 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 2 | 1,251 | 162.50 | 70.00 | 0.00 | - | 3 | 0 |
| 2.76 | -0.11 | -3.83% | 11 | 2,730 | 165.00 | 64.54 | 0.00 | - | 3 | 1 |
| 2.56 | +0.25 | +10.82% | 4 | 670 | 167.50 | 68.27 | 0.00 | - | 3 | 0 |
| 2.42 | +0.41 | +20.40% | 2 | 3,459 | 170.00 | 67.25 | -5.83 | -7.98% | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 2,036 | 172.50 | 72.91 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 3,652 | 175.00 | 72.10 | -0.30 | -0.41% | 1 | 0 |
| 1.89 | +0.16 | +9.25% | 1 | 993 | 177.50 | 83.33 | 0.00 | - | 1 | 0 |
| 1.77 | +0.21 | +13.46% | 1 | 11,406 | 180.00 | 79.46 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 1 | 1,124 | 182.50 | 71.01 | 0.00 | - | 2 | 0 |
| 1.44 | +0.04 | +2.86% | 4 | 2,498 | 185.00 | 91.93 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 3 | 621 | 187.50 | 94.70 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 10 | 1,109 | 190.00 | 90.73 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 299 | 192.50 | 90.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 444 | 195.00 | 101.55 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 15 | 241 | 197.50 | 104.45 | 0.00 | - | 1 | 0 |
| 1.01 | +0.02 | +2.02% | 20 | 12,198 | 200.00 | 101.15 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 45 | 386 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 4 | 222 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 115 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 1 | 852 | 210.00 | 115.07 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 335 | 212.50 | 101.08 | 0.00 | - | 2 | 0 |
| 0.72 | +0.14 | +24.14% | 5 | 647 | 215.00 | 103.65 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 1 | 25,158 | 217.50 | 106.22 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 13 | 429 | 220.00 | 122.60 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 75 | 322 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.56 | +0.05 | +9.80% | 1 | 2,509 | 225.00 | 128.00 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 898 | 227.50 | 139.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 1,172 | 230.00 | 143.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 38 | 10,425 | 235.00 | 137.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
