Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 12 | 0 |
| 129.90 | 0.00 | - | 10 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 121.53 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 114.32 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 454 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 5 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 105 | 0 |
| 94.31 | 0.00 | - | 20 | 0 | 90.00 | 0.26 | 0.00 | - | 20 | 0 |
| 83.70 | 0.00 | - | 2 | 0 | 95.00 | 0.27 | 0.00 | - | 10 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 100.00 | 0.39 | 0.00 | - | 32 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 105.00 | 0.63 | 0.00 | - | 1 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 110.00 | 0.58 | 0.00 | - | 26 | 0 |
| 65.41 | 0.00 | - | 4 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 7 | 0 | 120.00 | 1.10 | 0.00 | - | 1 | 0 |
| 56.37 | 0.00 | - | 1 | 0 | 125.00 | 1.41 | 0.00 | - | 470 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 130.00 | 1.81 | 0.00 | - | 265 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 135.00 | 2.41 | 0.00 | - | 483 | 0 |
| 38.72 | 0.00 | - | 27 | 0 | 140.00 | 3.01 | 0.00 | - | 140 | 0 |
| 34.00 | 0.00 | - | 8 | 0 | 145.00 | 3.95 | 0.00 | - | 15 | 0 |
| 31.20 | 0.00 | - | 28 | 0 | 150.00 | 4.90 | 0.00 | - | 357 | 0 |
| 27.70 | 0.00 | - | 61 | 0 | 155.00 | 6.15 | 0.00 | - | 6 | 0 |
| 24.35 | 0.00 | - | 208 | 0 | 160.00 | 7.53 | 0.00 | - | 158 | 0 |
| 21.40 | 0.00 | - | 14 | 0 | 165.00 | 9.23 | 0.00 | - | 136 | 0 |
| 18.30 | 0.00 | - | 234 | 0 | 170.00 | 11.23 | 0.00 | - | 259 | 0 |
| 15.65 | 0.00 | - | 117 | 0 | 175.00 | 14.10 | 0.00 | - | 22 | 0 |
| 13.29 | 0.00 | - | 155 | 0 | 180.00 | 16.05 | 0.00 | - | 351 | 0 |
| 11.10 | 0.00 | - | 514 | 0 | 185.00 | 19.19 | 0.00 | - | 26 | 0 |
| 9.10 | 0.00 | - | 279 | 0 | 190.00 | 23.25 | 0.00 | - | 7 | 0 |
| 7.65 | 0.00 | - | 35 | 0 | 195.00 | 23.23 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 375 | 0 | 200.00 | 33.05 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 128 | 0 | 205.00 | 27.60 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 65 | 0 | 210.00 | 25.63 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 28 | 0 | 215.00 | 37.65 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 220.00 | 42.14 | 0.00 | - | 122 | 0 |
| 2.01 | 0.00 | - | 7 | 0 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | 14 | 0 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 235.00 | 64.29 | 0.00 | - | 99 | 0 |
| 0.99 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.