Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 10 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 50.00 | 0.36 | 0.00 | - | 1 | 0 |
| 77.09 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 6 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 60.00 | 0.61 | 0.00 | - | 1 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 65.00 | 0.87 | 0.00 | - | 12 | 0 |
| 60.53 | 0.00 | - | 1 | 0 | 70.00 | 1.30 | 0.00 | - | 2 | 0 |
| 73.40 | 0.00 | - | 2 | 0 | 75.00 | 1.56 | 0.00 | - | 1,000 | 0 |
| 53.72 | 0.00 | - | 40 | 0 | 80.00 | 1.93 | 0.00 | - | 40 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 85.00 | 2.57 | 0.00 | - | 6 | 0 |
| 45.32 | 0.00 | - | 1 | 0 | 90.00 | 3.05 | 0.00 | - | 2 | 0 |
| 40.22 | 0.00 | - | 6 | 0 | 95.00 | 3.76 | 0.00 | - | 7 | 0 |
| 38.69 | 0.00 | - | 5 | 0 | 100.00 | 4.68 | 0.00 | - | 15 | 0 |
| 35.04 | 0.00 | - | 1 | 0 | 105.00 | 6.20 | 0.00 | - | 23 | 0 |
| 32.05 | 0.00 | - | 16 | 0 | 110.00 | 7.10 | 0.00 | - | 7 | 0 |
| 28.72 | 0.00 | - | 1 | 0 | 115.00 | 8.55 | 0.00 | - | 148 | 0 |
| 25.65 | 0.00 | - | 7 | 0 | 120.00 | 10.25 | 0.00 | - | 28 | 0 |
| 22.70 | 0.00 | - | 5 | 0 | 125.00 | 12.40 | 0.00 | - | 1 | 0 |
| 20.34 | 0.00 | - | 34 | 0 | 130.00 | 14.52 | 0.00 | - | 24 | 0 |
| 17.65 | 0.00 | - | 9 | 0 | 135.00 | 17.30 | 0.00 | - | 9 | 0 |
| 15.45 | 0.00 | - | 79 | 0 | 140.00 | 21.43 | 0.00 | - | 14 | 0 |
| 14.08 | 0.00 | - | 56 | 0 | 145.00 | 25.75 | 0.00 | - | 7 | 0 |
| 11.65 | 0.00 | - | 38 | 0 | 150.00 | 26.08 | 0.00 | - | 5 | 0 |
| 10.15 | 0.00 | - | 54 | 0 | 155.00 | 29.67 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 37 | 0 | 160.00 | 33.40 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 10 | 0 | 165.00 | 26.79 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 46 | 0 | 170.00 | 30.35 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 175.00 | 51.69 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 57 | 0 | 180.00 | 51.75 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 185.00 | 53.00 | 0.00 | - | 63 | 190 |
| 3.18 | 0.00 | - | 2 | 0 | 190.00 | 59.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 38 | 0 | 195.00 | 58.26 | 0.00 | - | 10 | 0 |
| 2.51 | 0.00 | - | 103 | 0 | 200.00 | 73.13 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 184 | 0 | 210.00 | 85.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
