New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.46+2.34 (+1.84%)
At close: 04:00PM EDT
129.54 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.000.00-1045.000.220.00-100
93.000.00-1050.000.360.00-10
77.090.00-1055.000.530.00-60
67.600.00-2060.000.610.00-10
68.700.00-1065.000.870.00-120
60.530.00-1070.001.300.00-20
73.400.00-2075.001.560.00-1,0000
53.720.00-40080.001.930.00-400
49.050.00-1085.002.570.00-60
45.320.00-1090.003.050.00-20
40.220.00-6095.003.760.00-70
38.690.00-50100.004.680.00-150
35.040.00-10105.006.200.00-230
32.050.00-160110.007.100.00-70
28.720.00-10115.008.550.00-1480
25.650.00-70120.0010.250.00-280
22.700.00-50125.0012.400.00-10
20.340.00-340130.0014.520.00-240
17.650.00-90135.0017.300.00-90
15.450.00-790140.0021.430.00-140
14.080.00-560145.0025.750.00-70
11.650.00-380150.0026.080.00-50
10.150.00-540155.0029.670.00-50
8.700.00-370160.0033.400.00-10
7.790.00-100165.0026.790.00-210
6.450.00-460170.0030.350.00-10
4.960.00-10175.0051.690.00-10
4.700.00-570180.0051.750.00-20
3.650.00-130185.0053.000.00-63190
3.180.00-20190.0059.200.00-10
3.000.00-380195.0058.260.00-100
2.510.00-1030200.0073.130.00-10
1.900.00-1840210.0085.750.00-20