New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.61+1.85 (+1.05%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.980.00-635045.000.040.00-12,248
124.000.00-2141450.000.020.00-15,013
99.600.00-144655.000.040.00-1778
116.880.00-218860.000.050.00-12,401
111.850.00-31,11065.000.090.00-12,106
98.750.00-2653870.000.090.00-21,618
98.330.00-688175.000.100.00-53,058
100.33+4.30+4.48%240980.000.14-0.01-6.67%274,942
95.65+3.72+4.05%241885.000.22+0.02+10.00%13,326
80.350.00-688690.000.24-0.02-7.69%310,564
83.010.00-21,77595.000.350.00-14,460
78.390.00-22,339100.000.450.00-318,398
76.45+4.15+5.74%31,803105.000.570.00-54,578
71.92+4.32+6.39%114,294110.000.68-0.05-6.85%311,639
67.15+2.15+3.31%11,682115.000.85-0.07-7.61%1828,506
58.380.00-11,657120.001.11-0.10-8.26%27,835
57.23+3.56+6.63%61,571125.001.39-0.11-7.33%188,493
53.74+2.82+5.54%55,862130.001.79-0.07-3.76%6213,709
49.16+2.78+5.99%244,559135.002.24-0.39-14.83%310,367
44.60+2.60+6.19%23,455140.002.83-0.27-8.71%177,781
40.52+0.62+1.55%24,821145.003.69-0.22-5.63%212,721
36.80+0.95+2.65%75,509150.004.53-0.17-3.62%25,207
32.94+2.54+8.36%74,694155.005.76-0.29-4.79%135,099
29.45+2.30+8.47%317,825160.006.75-0.55-7.53%393,042
26.00+0.77+3.05%52,335165.008.25-0.40-4.62%751,998
22.70+0.40+1.79%498,071170.0010.10-0.70-6.48%132,118
20.25+1.07+5.58%792,976175.0012.10-1.20-9.02%121,844
17.55+1.06+6.43%1088,236180.0014.57-0.88-5.70%86,494
14.85+1.40+10.41%3,8804,782185.0018.550.00-6441
12.70+0.50+4.10%273,858190.0020.60-1.49-6.75%10250
10.79+0.37+3.55%51,719195.0023.10-7.00-23.26%144
9.40+0.60+6.82%10013,029200.0029.760.00-289
7.100.00-18926205.0039.350.00-434
6.50+0.20+3.17%159,991210.0042.700.00-19
5.62+0.82+17.08%4476215.0047.400.00-33
4.70+0.50+11.90%521,112220.00-----
3.75+0.47+14.33%23,640225.00-----
3.28+0.70+27.13%31,115230.00-----
2.200.00-4504235.00-----
2.24+0.11+5.16%3265240.00-----
1.470.00-187245.00-----
1.58+0.30+23.44%2476250.00-----
1.28+0.13+11.30%4256255.00-----
1.14+0.18+18.75%384260.00-----