Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 1 | 184 | 45.00 | 1.41 | +0.18 | +14.63% | 1 | 1,764 |
| 54.67 | 0.00 | - | 2 | 18 | 50.00 | 1.70 | 0.00 | - | 36 | 1,425 |
| 51.50 | 0.00 | - | 3 | 434 | 55.00 | 2.63 | +0.43 | +19.55% | 1 | 439 |
| 44.80 | 0.00 | - | 1 | 43 | 60.00 | 3.00 | 0.00 | - | 1 | 1,908 |
| 42.95 | 0.00 | - | 1 | 45 | 65.00 | 4.30 | 0.00 | - | 1 | 866 |
| 38.89 | 0.00 | - | 1 | 113 | 70.00 | 5.65 | +0.95 | +20.21% | 2 | 799 |
| 34.16 | 0.00 | - | 2 | 581 | 75.00 | 6.85 | 0.00 | - | 6 | 1,756 |
| 29.85 | 0.00 | - | 1 | 160 | 80.00 | 7.60 | 0.00 | - | 1 | 3,249 |
| 30.00 | 0.00 | - | 5 | 322 | 85.00 | 9.05 | 0.00 | - | 50 | 715 |
| 25.82 | 0.00 | - | 2 | 261 | 90.00 | 10.84 | 0.00 | - | 2 | 4,208 |
| 24.07 | 0.00 | - | 1 | 1,404 | 95.00 | 14.25 | +1.73 | +13.82% | 6 | 1,894 |
| 19.48 | -0.98 | -4.79% | 4 | 920 | 100.00 | 15.97 | +0.57 | +3.70% | 1 | 925 |
| 18.91 | 0.00 | - | 28 | 718 | 105.00 | 17.87 | 0.00 | - | 20 | 275 |
| 15.00 | -0.80 | -5.06% | 1 | 357 | 110.00 | 22.16 | 0.00 | - | 1 | 1,027 |
| 13.50 | 0.00 | - | 4 | 404 | 115.00 | 23.80 | 0.00 | - | 3 | 1,591 |
| 11.90 | -1.10 | -8.46% | 330 | 701 | 120.00 | 29.40 | 0.00 | - | 1 | 1,287 |
| 10.10 | -0.90 | -8.18% | 41 | 997 | 125.00 | 29.80 | 0.00 | - | 8 | 893 |
| 8.85 | -0.88 | -9.04% | 6 | 2,623 | 130.00 | 38.40 | 0.00 | - | 42 | 519 |
| 7.55 | -0.90 | -10.65% | 32 | 762 | 135.00 | 38.60 | 0.00 | - | 5 | 199 |
| 6.90 | 0.00 | - | 3 | 1,094 | 140.00 | 46.13 | 0.00 | - | 2 | 241 |
| 6.22 | 0.00 | - | 2 | 480 | 145.00 | 47.64 | 0.00 | - | 4 | 0 |
| 5.10 | -0.55 | -9.73% | 51 | 458 | 150.00 | 51.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 14 | 340 | 155.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 6 | 19 | 160.00 | - | - | - | - | - |
| 3.30 | -0.36 | -9.84% | 20 | 250 | 165.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 13 | 588 | 170.00 | 75.64 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
