New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.950.00-118445.001.41+0.18+14.63%11,764
54.670.00-21850.001.700.00-361,425
51.500.00-343455.002.63+0.43+19.55%1439
44.800.00-14360.003.000.00-11,908
42.950.00-14565.004.300.00-1866
38.890.00-111370.005.65+0.95+20.21%2799
34.160.00-258175.006.850.00-61,756
29.850.00-116080.007.600.00-13,249
30.000.00-532285.009.050.00-50715
25.820.00-226190.0010.840.00-24,208
24.070.00-11,40495.0014.25+1.73+13.82%61,894
19.48-0.98-4.79%4920100.0015.97+0.57+3.70%1925
18.910.00-28718105.0017.870.00-20275
15.00-0.80-5.06%1357110.0022.160.00-11,027
13.500.00-4404115.0023.800.00-31,591
11.90-1.10-8.46%330701120.0029.400.00-11,287
10.10-0.90-8.18%41997125.0029.800.00-8893
8.85-0.88-9.04%62,623130.0038.400.00-42519
7.55-0.90-10.65%32762135.0038.600.00-5199
6.900.00-31,094140.0046.130.00-2241
6.220.00-2480145.0047.640.00-40
5.10-0.55-9.73%51458150.0051.400.00-11
4.900.00-14340155.00-----
4.350.00-619160.00-----
3.30-0.36-9.84%20250165.00-----
2.960.00-13588170.0075.640.00--0