New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.910.00-1485.000.26+0.04+18.18%10133
94.700.00-61390.000.33+0.05+17.86%1048
77.250.00--295.000.300.00-5073
77.67-6.94-8.20%113100.000.390.00-10147
84.380.00-12105.000.560.00-519
79.430.00-14110.000.680.00-2134
69.300.00-362115.000.800.00-175
59.70-8.87-12.94%262120.001.34+0.19+16.52%1874
55.10-10.67-16.22%458125.001.67+0.24+16.78%294
54.400.00-2118130.002.23+0.64+40.25%32140
47.96-6.09-11.27%1042135.002.79+0.67+31.60%2924
42.20-3.54-7.74%781140.003.15+0.21+7.14%21,284
42.950.00-1041145.004.35+0.80+22.54%3300
33.76-3.99-10.57%39238150.005.40+0.95+21.35%177510
29.80-6.15-17.11%7770155.006.85+1.20+21.24%12704
26.95-4.77-15.04%2354160.008.27+1.37+19.86%1602,753
23.60-3.63-13.33%21146165.0010.06+1.66+19.76%201,682
20.13-5.82-22.43%33184170.0011.99+1.94+19.30%111,591
17.30-3.27-15.90%768508175.0014.00+1.97+16.38%541,757
15.42-2.43-13.61%271879180.0016.45+2.20+15.44%290919
13.12-2.48-15.90%69693185.0019.50+4.10+26.62%59650
10.90-2.50-18.66%2071,634190.0022.35+2.75+14.03%241,046
9.10-2.30-20.18%26425195.0022.650.00-35247
7.95-1.81-18.55%62913200.0029.23+3.38+13.08%10185
6.52-1.53-19.01%16468205.0023.780.00-117
5.42-1.34-19.82%58643210.0037.450.00-3032
4.43-1.37-23.62%14885215.0041.970.00--1
3.72-0.98-20.85%12371220.00-----
2.93-1.17-28.54%154674225.0040.910.00-2123
2.49-0.66-20.95%1314230.0054.360.00--0
2.04-0.54-20.93%43524235.0060.38+10.95+22.15%5150
1.65-0.50-23.26%11218240.00-----
1.37-0.64-31.84%1302245.00-----
1.13-0.34-23.13%50190250.00-----
1.990.00-3165255.00-----
0.81-0.55-40.44%2519260.00-----
0.870.00-4155270.00-----
0.39-0.18-31.58%2271280.00-----