Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.40 | 0.00 | - | 4 | 6 | 85.00 | 0.49 | 0.00 | - | 55 | 492 |
| 80.10 | 0.00 | - | 1 | 2 | 90.00 | 0.39 | 0.00 | - | 25 | 77 |
| 88.60 | 0.00 | - | 2 | 3 | 95.00 | 0.52 | 0.00 | - | 2 | 101 |
| 89.21 | 0.00 | - | 10 | 42 | 100.00 | 0.75 | 0.00 | - | 2 | 87 |
| 66.10 | 0.00 | - | 1 | 3 | 105.00 | 1.00 | 0.00 | - | 1 | 128 |
| 61.55 | 0.00 | - | 2 | 4 | 110.00 | 1.26 | 0.00 | - | 9 | 574 |
| 69.00 | -9.94 | -12.59% | 5 | 6 | 115.00 | 1.25 | -0.24 | -16.11% | 20 | 96 |
| 58.10 | 0.00 | - | 3 | 18 | 120.00 | 2.09 | 0.00 | - | 5 | 526 |
| 54.00 | 0.00 | - | 5 | 10 | 125.00 | 1.90 | -0.43 | -18.45% | 20 | 126 |
| 56.20 | +7.88 | +16.31% | 2 | 62 | 130.00 | 2.34 | -0.63 | -21.21% | 13 | 3,742 |
| 51.87 | +5.86 | +12.74% | 2 | 194 | 135.00 | 3.17 | -0.68 | -17.66% | 2 | 408 |
| 47.15 | +5.77 | +13.94% | 11 | 180 | 140.00 | 3.69 | -0.81 | -18.00% | 12 | 376 |
| 38.30 | 0.00 | - | 5 | 132 | 145.00 | 4.75 | -0.75 | -13.64% | 5 | 788 |
| 38.80 | +6.05 | +18.47% | 7 | 456 | 150.00 | 5.41 | -1.29 | -19.25% | 10 | 426 |
| 35.08 | +3.98 | +12.80% | 2 | 163 | 155.00 | 6.45 | -1.65 | -20.37% | 3 | 857 |
| 32.41 | +4.86 | +17.64% | 158 | 271 | 160.00 | 8.22 | -1.43 | -14.82% | 2 | 1,136 |
| 27.29 | +2.59 | +10.49% | 4 | 887 | 165.00 | 9.65 | -1.90 | -16.45% | 13 | 1,155 |
| 25.89 | +4.16 | +19.14% | 115 | 449 | 170.00 | 11.37 | -2.27 | -16.64% | 4 | 316 |
| 22.70 | +3.42 | +17.74% | 47 | 1,292 | 175.00 | 13.50 | -2.40 | -15.09% | 21 | 587 |
| 20.26 | +3.46 | +20.60% | 33 | 641 | 180.00 | 15.62 | -2.85 | -15.43% | 85 | 385 |
| 17.50 | +2.95 | +20.27% | 33 | 987 | 185.00 | 17.95 | -3.50 | -16.32% | 70 | 380 |
| 15.42 | +2.95 | +23.66% | 102 | 832 | 190.00 | 20.90 | -3.80 | -15.38% | 120 | 202 |
| 13.52 | +2.84 | +26.59% | 13 | 376 | 195.00 | 23.65 | -3.72 | -13.59% | 42 | 232 |
| 11.45 | +2.26 | +24.59% | 31 | 2,014 | 200.00 | 28.64 | 0.00 | - | 1 | 23 |
| 9.85 | +2.10 | +27.10% | 51 | 442 | 205.00 | 30.52 | 0.00 | - | 1 | 4 |
| 8.40 | +1.95 | +30.23% | 7 | 812 | 210.00 | 39.40 | 0.00 | - | 20 | 11 |
| 7.23 | +2.17 | +42.89% | 12 | 178 | 215.00 | 32.00 | 0.00 | - | 2 | 6 |
| 5.75 | +1.52 | +35.93% | 2 | 273 | 220.00 | 46.52 | 0.00 | - | 2 | 1 |
| 5.10 | +1.25 | +32.47% | 6 | 1,442 | 225.00 | 51.00 | 0.00 | - | - | 20 |
| 4.25 | +1.05 | +32.81% | 50 | 146 | 230.00 | 47.40 | 0.00 | - | 1 | 3 |
| 3.40 | +0.70 | +25.93% | 2 | 71 | 235.00 | 68.20 | 0.00 | - | 1 | 1 |
| 3.12 | +0.89 | +39.91% | 6 | 543 | 240.00 | - | - | - | - | - |
| 2.51 | +0.77 | +44.25% | 5 | 144 | 245.00 | - | - | - | - | - |
| 2.07 | +0.51 | +32.69% | 19 | 321 | 250.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 467 | 255.00 | - | - | - | - | - |
| 1.45 | +0.26 | +21.85% | 4 | 31 | 260.00 | - | - | - | - | - |
| 1.04 | +0.34 | +48.57% | 1 | 29 | 270.00 | 93.85 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 5 | 171 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.