New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.800.00-11780.000.43+0.10+30.30%3943
98.400.00-24285.000.51+0.14+37.84%31119
93.370.00-32290.000.60+0.06+11.11%168256
96.840.00-12,95895.000.640.00-20390
94.140.00-6420100.000.99+0.14+16.47%21,128
83.030.00-11,305105.001.23+0.26+26.80%1337
80.870.00-2111110.001.260.00-8617
65.78-9.36-12.46%1206115.001.440.00-8923
61.32-6.19-9.17%1329120.001.700.00-41,479
56.65-9.84-14.80%5385125.002.75+0.35+14.58%310,537
52.84-6.81-11.42%9342130.003.45+0.51+17.35%15635
48.02-6.43-11.81%50248135.004.15+0.60+16.90%62,031
46.69-2.11-4.32%1933140.005.15+0.80+18.39%483,693
40.97-5.33-11.51%33239145.006.25+0.95+17.92%201,047
37.40-3.62-8.82%421,063150.007.30+1.55+26.96%495,892
33.80-5.40-13.78%1121,637155.008.80+1.20+15.79%871,856
30.25-4.85-13.82%1033,385160.0010.22+1.22+13.56%176,506
27.45-3.15-10.29%192,417165.0012.10+1.35+12.56%91,807
24.62-3.88-13.61%131,826170.0014.30+2.05+16.73%871,432
21.65-3.23-12.98%3582,290175.0016.39+2.14+15.02%2212,189
19.25-2.85-12.90%505,260180.0018.90+2.35+14.20%1101,452
16.92-2.40-12.42%1191,144185.0021.75+3.65+20.17%271,314
14.61-2.67-15.45%191,545190.0024.70+4.20+20.49%2442
12.45-3.90-23.85%156652195.0027.95+4.77+20.58%1136
11.25-1.75-13.46%1872,229200.0028.240.00-10214
9.45-1.97-17.25%201,704205.0029.950.00-123
8.25-1.75-17.50%18725210.0029.920.00-513
6.95-2.12-23.37%15772215.0042.60-4.48-9.52%127
6.05-1.37-18.46%261,475220.0044.660.00-216
5.10-1.33-20.68%31579225.0052.490.00-23
4.36-1.14-20.73%56539230.0057.050.00-11
4.10-0.88-17.67%2780235.00-----
3.54-0.41-10.38%4543240.0060.500.00-101
2.79-1.46-34.35%22437245.0066.370.00-10
2.35-0.53-18.40%96990250.0071.270.00-10
1.97-0.49-19.92%29550255.00-----
1.70-0.45-20.93%11192260.0084.290.00-50
1.26-0.34-21.25%29368270.00-----
0.96-0.20-17.24%32101280.00-----