New Zealand markets open in 2 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51-2.50 (-2.75%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.91-2.96-5.94%1302,55750.003.50+0.20+6.06%193,174
43.75-2.25-4.89%1047955.004.35+0.15+3.57%2447,974
40.65-1.85-4.35%12123560.005.55+0.25+4.72%211,815
37.00-2.25-5.73%311065.006.90+0.30+4.55%72,564
34.50-1.65-4.56%153,15570.008.50+0.40+4.94%1371,560
31.00-2.05-6.20%55829475.0010.15+0.83+8.91%121,192
28.20-2.07-6.84%352,48680.0012.06+0.66+5.79%145,726
25.80-1.80-6.52%20159085.0014.35+0.75+5.51%122,508
23.26-1.74-6.96%5233,52290.0016.62+0.77+4.86%2657,802
21.00-1.80-7.89%2411,10095.0019.18+0.88+4.81%63,786
19.00-1.57-7.63%1156,778100.0021.80+1.30+6.34%12312,559
17.10-1.65-8.80%1231,182105.0024.95+1.05+4.39%188,440
15.65-1.04-6.23%393,640110.0028.25+2.65+10.35%4137,315
13.90-1.10-7.33%1391,925115.0031.45+1.95+6.61%1,4042,618
12.35-1.25-9.19%253,309120.0035.13+1.13+3.32%154,434
10.95-1.30-10.61%533,686125.0035.300.00-105,903
9.90-0.97-8.92%572,978130.0043.45+3.36+8.38%164,287
9.15-0.60-6.15%151,237135.0047.44+3.24+7.33%21,354
8.10-0.70-7.95%232,061140.0052.27+2.22+4.44%132,679
7.21-0.84-10.43%101,245145.0053.900.00-2629
6.35-0.75-10.56%1526,370150.0061.40+0.95+1.57%67,771
5.60-0.90-13.85%11863155.0061.100.00-1377
5.12-0.48-8.57%251,733160.0070.74+5.62+8.63%5120
4.67-0.53-10.19%441,211165.0073.020.00-2695
4.15-0.50-10.75%1041,705170.0080.35+4.05+5.31%20
3.75-0.35-8.54%131,489175.0077.240.00-40
3.30-0.50-13.16%372,349180.0082.030.00-23
3.00-0.45-13.04%25413185.0092.750.00-21
2.73-0.42-13.33%8374190.0095.800.00-20
2.47-0.33-11.79%431,131195.0096.880.00-40
2.20-0.35-13.73%3246,929200.00108.000.00-10