Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
133.92 | 0.00 | - | 1 | 6,068 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
127.00 | -4.25 | -3.24% | 2 | 7,066 | 50.00 | 0.10 | 0.00 | - | 16 | 0 |
122.06 | +0.91 | +0.75% | 2 | 921 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
117.40 | 0.00 | - | 1 | 1,379 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
114.19 | +0.28 | +0.25% | 1 | 1,459 | 65.00 | 0.22 | 0.00 | - | 10 | 0 |
108.20 | -3.30 | -2.96% | 3 | 4,236 | 70.00 | 0.27 | 0.00 | - | 1 | 0 |
100.90 | 0.00 | - | 4 | 982 | 75.00 | 0.38 | +0.02 | +5.56% | 601 | 5,692 |
98.87 | -2.20 | -2.18% | 4 | 2,721 | 80.00 | 0.44 | 0.00 | - | 11 | 0 |
98.50 | 0.00 | - | 4 | 4,210 | 85.00 | 0.62 | 0.00 | - | 200 | 0 |
90.67 | +1.70 | +1.91% | 1 | 4,512 | 90.00 | 0.74 | -0.03 | -3.90% | 1,251 | 0 |
88.46 | 0.00 | - | 1 | 2,429 | 95.00 | 0.92 | -0.04 | -4.17% | 21 | 12,048 |
80.37 | +0.37 | +0.46% | 11 | 8,270 | 100.00 | 1.14 | -0.02 | -1.72% | 12 | 0 |
79.75 | 0.00 | - | 127 | 2,205 | 105.00 | 1.41 | -0.03 | -2.08% | 2 | 0 |
70.95 | -0.47 | -0.66% | 1 | 4,228 | 110.00 | 1.71 | -0.05 | -2.84% | 1 | 0 |
68.05 | +0.10 | +0.15% | 2 | 3,174 | 115.00 | 2.09 | -0.07 | -3.24% | 2 | 15,362 |
62.24 | -0.31 | -0.50% | 37 | 5,247 | 120.00 | 2.55 | -0.05 | -1.92% | 21 | 17,232 |
58.28 | -1.37 | -2.30% | 22 | 9,022 | 125.00 | 3.05 | -0.15 | -4.69% | 21 | 20,891 |
53.93 | -0.17 | -0.31% | 14 | 15,298 | 130.00 | 3.75 | -0.10 | -2.60% | 133 | 23,045 |
50.19 | -0.25 | -0.50% | 7 | 5,478 | 135.00 | 4.45 | -0.20 | -4.30% | 6 | 0 |
46.05 | +0.05 | +0.11% | 7 | 8,057 | 140.00 | 5.30 | -0.27 | -4.85% | 302 | 13,196 |
42.41 | -0.06 | -0.14% | 27 | 6,170 | 145.00 | 6.44 | -0.24 | -3.59% | 4 | 0 |
38.60 | -0.08 | -0.21% | 52 | 21,158 | 150.00 | 7.65 | -0.10 | -1.29% | 14 | 16,757 |
35.10 | -0.60 | -1.68% | 9 | 7,709 | 155.00 | 9.00 | -0.30 | -3.23% | 59 | 5,225 |
31.80 | -0.05 | -0.16% | 49 | 11,681 | 160.00 | 10.30 | -0.50 | -4.63% | 81 | 0 |
28.75 | -0.15 | -0.52% | 27 | 9,454 | 165.00 | 12.00 | -0.53 | -4.23% | 9 | 2,811 |
26.10 | -0.13 | -0.50% | 90 | 23,006 | 170.00 | 14.33 | -0.32 | -2.18% | 64 | 5,854 |
23.00 | -0.15 | -0.65% | 251 | 10,164 | 175.00 | 16.59 | -0.21 | -1.25% | 1,371 | 0 |
20.60 | -0.25 | -1.20% | 159 | 13,644 | 180.00 | 18.39 | -1.11 | -5.69% | 1 | 5,544 |
18.35 | -0.40 | -2.13% | 292 | 7,097 | 185.00 | 21.80 | +2.06 | +10.44% | 41 | 0 |
16.25 | -0.29 | -1.75% | 128 | 5,629 | 190.00 | 24.65 | 0.00 | - | 43 | 0 |
14.43 | -0.24 | -1.64% | 38 | 8,794 | 195.00 | 27.75 | 0.00 | - | 1 | 0 |
12.55 | -0.15 | -1.18% | 590 | 23,380 | 200.00 | 30.97 | +0.05 | +0.16% | 1 | 901 |
11.05 | -0.35 | -3.07% | 10 | 1,795 | 205.00 | 35.55 | 0.00 | - | 10 | 0 |
9.60 | -0.20 | -2.04% | 9 | 12,762 | 210.00 | 39.10 | 0.00 | - | 14 | 0 |
8.40 | -0.23 | -2.67% | 5 | 4,227 | 215.00 | 42.00 | 0.00 | - | 1 | 0 |
7.25 | -0.15 | -2.03% | 18 | 14,229 | 220.00 | 46.20 | 0.00 | - | 1 | 0 |
6.39 | -0.15 | -2.29% | 98 | 904 | 225.00 | 48.55 | 0.00 | - | 3 | 0 |
5.50 | -0.25 | -4.35% | 60 | 2,691 | 230.00 | 57.05 | 0.00 | - | 3 | 0 |
4.75 | -0.70 | -12.84% | 2 | 362 | 235.00 | - | - | - | - | - |
4.25 | 0.00 | - | 3 | 2,217 | 240.00 | 67.70 | 0.00 | - | 12 | 0 |
3.75 | 0.00 | - | 1 | 330 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
3.15 | -0.05 | -1.56% | 131 | 1,274 | 250.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 1,672 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
2.31 | -0.12 | -4.94% | 27 | 654 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |