New Zealand markets open in 9 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.48+0.06 (+0.03%)
At close: 04:00PM EDT
173.77 -0.71 (-0.41%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.920.00-16,06845.000.050.00-10
127.00-4.25-3.24%27,06650.000.100.00-160
122.06+0.91+0.75%292155.000.100.00-10
117.400.00-11,37960.000.150.00-10
114.19+0.28+0.25%11,45965.000.220.00-100
108.20-3.30-2.96%34,23670.000.270.00-10
100.900.00-498275.000.38+0.02+5.56%6015,692
98.87-2.20-2.18%42,72180.000.440.00-110
98.500.00-44,21085.000.620.00-2000
90.67+1.70+1.91%14,51290.000.74-0.03-3.90%1,2510
88.460.00-12,42995.000.92-0.04-4.17%2112,048
80.37+0.37+0.46%118,270100.001.14-0.02-1.72%120
79.750.00-1272,205105.001.41-0.03-2.08%20
70.95-0.47-0.66%14,228110.001.71-0.05-2.84%10
68.05+0.10+0.15%23,174115.002.09-0.07-3.24%215,362
62.24-0.31-0.50%375,247120.002.55-0.05-1.92%2117,232
58.28-1.37-2.30%229,022125.003.05-0.15-4.69%2120,891
53.93-0.17-0.31%1415,298130.003.75-0.10-2.60%13323,045
50.19-0.25-0.50%75,478135.004.45-0.20-4.30%60
46.05+0.05+0.11%78,057140.005.30-0.27-4.85%30213,196
42.41-0.06-0.14%276,170145.006.44-0.24-3.59%40
38.60-0.08-0.21%5221,158150.007.65-0.10-1.29%1416,757
35.10-0.60-1.68%97,709155.009.00-0.30-3.23%595,225
31.80-0.05-0.16%4911,681160.0010.30-0.50-4.63%810
28.75-0.15-0.52%279,454165.0012.00-0.53-4.23%92,811
26.10-0.13-0.50%9023,006170.0014.33-0.32-2.18%645,854
23.00-0.15-0.65%25110,164175.0016.59-0.21-1.25%1,3710
20.60-0.25-1.20%15913,644180.0018.39-1.11-5.69%15,544
18.35-0.40-2.13%2927,097185.0021.80+2.06+10.44%410
16.25-0.29-1.75%1285,629190.0024.650.00-430
14.43-0.24-1.64%388,794195.0027.750.00-10
12.55-0.15-1.18%59023,380200.0030.97+0.05+0.16%1901
11.05-0.35-3.07%101,795205.0035.550.00-100
9.60-0.20-2.04%912,762210.0039.100.00-140
8.40-0.23-2.67%54,227215.0042.000.00-10
7.25-0.15-2.03%1814,229220.0046.200.00-10
6.39-0.15-2.29%98904225.0048.550.00-30
5.50-0.25-4.35%602,691230.0057.050.00-30
4.75-0.70-12.84%2362235.00-----
4.250.00-32,217240.0067.700.00-120
3.750.00-1330245.0067.700.00-20
3.15-0.05-1.56%1311,274250.00-----
2.900.00-11,672255.0077.900.00-10
2.31-0.12-4.94%27654260.0082.100.00-100