Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | - | 18,622 | 45.00 | 1.47 | -0.31 | -17.42% | 15 | 19,942 |
| 57.90 | +1.67 | +2.97% | 16 | 9,508 | 50.00 | 2.26 | 0.00 | - | 2 | 10,483 |
| 53.60 | +4.00 | +8.06% | 1 | 856 | 55.00 | 2.72 | 0.00 | - | 4 | 6,917 |
| 50.48 | +2.43 | +5.06% | 2 | 1,342 | 60.00 | 3.80 | 0.00 | - | 1 | 3,911 |
| 46.40 | +2.40 | +5.45% | 23 | 797 | 65.00 | 4.15 | -0.25 | -5.68% | 5 | 3,807 |
| 42.40 | +1.52 | +3.72% | 1 | 3,297 | 70.00 | 5.25 | -0.27 | -4.89% | 100 | 4,133 |
| 39.40 | +1.70 | +4.51% | 7 | 529 | 75.00 | 6.55 | -0.15 | -2.24% | 1 | 3,685 |
| 35.96 | +1.71 | +4.99% | 22 | 3,001 | 80.00 | 7.75 | -0.35 | -4.32% | 61 | 12,094 |
| 33.02 | +1.72 | +5.50% | 2 | 4,689 | 85.00 | 9.45 | -0.40 | -4.06% | 3 | 13,349 |
| 30.03 | +2.28 | +8.22% | 62 | 5,273 | 90.00 | 11.15 | -0.35 | -3.04% | 50 | 17,794 |
| 27.18 | +1.45 | +5.64% | 8 | 2,850 | 95.00 | 13.35 | -1.50 | -10.10% | 34 | 9,020 |
| 24.51 | +1.11 | +4.74% | 52 | 12,834 | 100.00 | 15.15 | -0.70 | -4.42% | 69 | 19,546 |
| 21.65 | +0.65 | +3.10% | 28 | 2,046 | 105.00 | 18.00 | -0.45 | -2.44% | 10 | 9,859 |
| 19.69 | +0.99 | +5.29% | 28 | 5,290 | 110.00 | 22.00 | 0.00 | - | - | 14,337 |
| 17.75 | +1.35 | +8.23% | 30 | 3,659 | 115.00 | 23.00 | -1.38 | -5.66% | 8 | 6,727 |
| 15.49 | +0.57 | +3.82% | 18 | 4,473 | 120.00 | 26.45 | -0.75 | -2.76% | 13 | 5,475 |
| 13.85 | +0.83 | +6.37% | 35 | 6,188 | 125.00 | 29.30 | -2.10 | -6.69% | 4 | 6,365 |
| 12.20 | +0.65 | +5.63% | 25 | 4,792 | 130.00 | 33.35 | -0.90 | -2.63% | 2 | 4,288 |
| 11.25 | +1.05 | +10.29% | 17 | 3,686 | 135.00 | 36.68 | -2.05 | -5.29% | 10 | 1,483 |
| 9.75 | +0.55 | +5.98% | 12 | 5,479 | 140.00 | 40.35 | -1.40 | -3.35% | 1 | 4,896 |
| 8.25 | +0.30 | +3.77% | 3 | 3,302 | 145.00 | 44.46 | -1.51 | -3.28% | 1 | 589 |
| 7.65 | +0.53 | +7.44% | 94 | 28,700 | 150.00 | 49.55 | -2.55 | -4.89% | 1 | 45 |
| 6.90 | +0.70 | +11.29% | 50 | 2,387 | 155.00 | 59.02 | 0.00 | - | - | 4 |
| 6.10 | +0.60 | +10.91% | 54 | 2,203 | 160.00 | 58.60 | -1.80 | -2.98% | 2 | 2 |
| 5.40 | +0.60 | +12.50% | 1 | 1,468 | 165.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 108 | 2,685 | 170.00 | - | - | - | - | - |
| 4.13 | +0.70 | +20.41% | 4 | 1,639 | 175.00 | 74.75 | 0.00 | - | - | 0 |
| 3.60 | +0.30 | +9.09% | 56 | 3,642 | 180.00 | 81.43 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 2,568 | 185.00 | - | - | - | - | - |
| 2.91 | +0.29 | +11.07% | 11 | 844 | 190.00 | 92.74 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 2 | 1,330 | 195.00 | 104.36 | 0.00 | - | - | 0 |
| 2.32 | +0.16 | +7.41% | 356 | 31,837 | 200.00 | 99.82 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
