Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | +2.30 | +4.04% | 3 | 233 | 50.00 | 3.05 | -0.35 | -10.29% | 5 | 352 |
| 53.50 | 0.00 | - | 1 | 64 | 55.00 | 3.90 | 0.00 | - | 1 | 24 |
| 50.10 | 0.00 | - | 1 | 233 | 60.00 | 5.30 | 0.00 | - | 23 | 170 |
| 47.45 | 0.00 | - | 1 | 1,179 | 65.00 | 6.35 | 0.00 | - | 10 | 141 |
| 43.65 | -2.55 | -5.52% | 5 | 728 | 70.00 | 7.42 | 0.00 | - | 2 | 147 |
| 42.50 | +3.50 | +8.97% | 7 | 88 | 75.00 | 9.20 | 0.00 | - | 4 | 641 |
| 40.62 | +4.57 | +12.68% | 3 | 318 | 80.00 | 10.60 | -0.42 | -3.81% | 2 | 1,225 |
| 36.85 | +3.00 | +8.86% | 7 | 217 | 85.00 | 12.55 | 0.00 | - | 8 | 90 |
| 33.05 | +2.85 | +9.44% | 7 | 549 | 90.00 | 13.90 | -1.30 | -8.55% | 26 | 1,759 |
| 31.50 | +2.70 | +9.38% | 13 | 311 | 95.00 | 15.98 | -1.07 | -6.28% | 2 | 1,299 |
| 29.25 | +2.15 | +7.93% | 233 | 1,244 | 100.00 | 19.80 | 0.00 | - | 8 | 1,816 |
| 26.78 | +2.08 | +8.42% | 11 | 412 | 105.00 | 20.73 | -1.04 | -4.78% | 1 | 180 |
| 24.40 | +1.80 | +7.96% | 27 | 1,352 | 110.00 | 24.55 | 0.00 | - | 5 | 349 |
| 22.00 | +0.35 | +1.62% | 4 | 397 | 115.00 | 27.20 | 0.00 | - | 3 | 22 |
| 20.30 | +1.02 | +5.29% | 12 | 433 | 120.00 | 31.66 | 0.00 | - | 6 | 74 |
| 19.06 | +1.86 | +10.81% | 32 | 351 | 125.00 | 35.05 | 0.00 | - | 20 | 49 |
| 17.52 | +2.22 | +14.51% | 5 | 169 | 130.00 | 36.05 | 0.00 | - | 2 | 291 |
| 15.88 | +2.28 | +16.76% | 27 | 88 | 135.00 | 42.93 | 0.00 | - | 2 | 1 |
| 14.50 | +0.35 | +2.47% | 55 | 163 | 140.00 | 49.55 | 0.00 | - | 3 | 4 |
| 12.00 | 0.00 | - | 8 | 118 | 145.00 | 54.82 | 0.00 | - | 10 | 13 |
| 12.11 | +1.26 | +11.61% | 69 | 2,844 | 150.00 | 56.30 | 0.00 | - | 1 | 21 |
| 11.00 | +1.20 | +12.24% | 3 | 33 | 155.00 | 60.50 | 0.00 | - | 2 | 0 |
| 10.10 | +0.85 | +9.19% | 13 | 289 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
| 8.90 | +0.75 | +9.20% | 2 | 128 | 165.00 | 72.89 | 0.00 | - | 20 | 0 |
| 8.50 | +1.00 | +13.33% | 15 | 594 | 170.00 | 76.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
