New Zealand markets open in 8 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
175.56 +0.57 (+0.33%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.290.00-149650.000.410.00-11,496
122.800.00-2323255.000.520.00-1863
118.320.00-219060.000.670.00-41,569
108.210.00-1091965.000.830.00-112390
111.500.00-867570.001.020.00-41571
101.950.00-213775.001.460.00-22,058
98.830.00-140080.001.530.00-203,183
92.500.00-124185.001.890.00-2463
94.500.00-158590.002.250.00-14,020
86.170.00-147895.002.700.00-210,851
86.330.00-15,458100.003.200.00-1010,418
76.000.00-21,715105.004.000.00-12,846
79.020.00-13,694110.004.400.00-110,600
70.120.00-2639115.005.200.00-110,671
70.900.00-51,954120.006.040.00-11,716
66.830.00-41,018125.007.250.00-11,615
63.700.00-71,640130.008.150.00-33,813
60.100.00-1790135.009.400.00-54,132
57.350.00-12,550140.0010.820.00-11,079
51.970.00-11,407145.0012.410.00-1512,682
50.500.00-224,819150.0014.040.00-127,312
47.400.00-4646155.0015.350.00-2381
44.270.00-622,816160.0017.120.00-1659
41.800.00-24657165.0019.250.00-1252
39.000.00-262,682170.0021.300.00-1697
36.930.00-221,914175.0023.400.00-2721
34.070.00-113,280180.0025.620.00-51167
31.920.00-11,165185.0029.550.00-547
28.750.00-51,196190.0030.820.00-5278
27.550.00-8799195.0035.800.00-1117
25.750.00-22,254200.0040.550.00-934
23.620.00-202,422205.00-----
21.920.00-1757210.0063.330.00-25
20.250.00-229215.00-----
18.780.00-10234220.0052.240.00-11
17.380.00-47620225.00-----
16.000.00-81740230.0077.000.00-20
12.790.00-1609235.00-----
13.650.00-1209240.0071.390.00--0
11.800.00-2246245.00-----
11.760.00-224250.00-----
10.750.00-203724255.00-----