Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | +8.90 | +6.69% | 1 | 439 | 50.00 | 0.21 | 0.00 | - | 10 | 1,318 |
| 130.00 | 0.00 | - | 8 | 267 | 55.00 | 0.35 | 0.00 | - | 12 | 808 |
| 125.15 | 0.00 | - | 3 | 189 | 60.00 | 0.40 | 0.00 | - | 18 | 1,501 |
| 129.48 | 0.00 | - | 6 | 918 | 65.00 | 0.49 | 0.00 | - | 5 | 917 |
| 116.20 | 0.00 | - | 1 | 676 | 70.00 | 0.66 | 0.00 | - | 22 | 880 |
| 116.10 | 0.00 | - | 1 | 129 | 75.00 | 0.74 | 0.00 | - | 1 | 2,049 |
| 113.50 | -3.45 | -2.95% | 1 | 382 | 80.00 | 1.03 | 0.00 | - | 1 | 3,313 |
| 112.25 | 0.00 | - | 1 | 238 | 85.00 | 1.20 | 0.00 | - | 2 | 549 |
| 109.13 | 0.00 | - | 6 | 547 | 90.00 | 1.48 | 0.00 | - | 1 | 4,078 |
| 93.55 | 0.00 | - | 1 | 455 | 95.00 | 1.83 | 0.00 | - | 2 | 10,822 |
| 99.00 | -1.51 | -1.50% | 1 | 5,400 | 100.00 | 2.01 | 0.00 | - | 22 | 9,241 |
| 96.40 | 0.00 | - | 24 | 1,708 | 105.00 | 2.42 | 0.00 | - | 2 | 2,703 |
| 89.60 | -1.99 | -2.17% | 2 | 3,554 | 110.00 | 2.86 | 0.00 | - | 3 | 10,475 |
| 85.50 | 0.00 | - | 5 | 616 | 115.00 | 3.40 | 0.00 | - | 2 | 9,959 |
| 84.02 | 0.00 | - | 1 | 1,774 | 120.00 | 4.42 | 0.00 | - | 41 | 1,558 |
| 80.20 | 0.00 | - | 5 | 975 | 125.00 | 5.10 | 0.00 | - | 41 | 1,613 |
| 74.25 | -1.84 | -2.42% | 3 | 1,552 | 130.00 | 5.61 | 0.00 | - | 200 | 4,419 |
| 71.87 | +0.39 | +0.55% | 4 | 778 | 135.00 | 6.52 | 0.00 | - | 20 | 4,145 |
| 69.00 | 0.00 | - | 2 | 3,055 | 140.00 | 7.97 | 0.00 | - | 1 | 1,088 |
| 62.95 | -2.22 | -3.41% | 13 | 1,322 | 145.00 | 8.60 | 0.00 | - | 8 | 3,316 |
| 59.40 | -2.55 | -4.12% | 2 | 4,770 | 150.00 | 10.36 | +0.46 | +4.65% | 1 | 6,821 |
| 57.68 | 0.00 | - | 9 | 965 | 155.00 | 11.50 | -0.30 | -2.54% | 2 | 1,566 |
| 53.85 | -0.63 | -1.16% | 2 | 2,667 | 160.00 | 12.92 | 0.00 | - | 1 | 1,626 |
| 52.96 | 0.00 | - | 1 | 611 | 165.00 | 14.40 | +0.03 | +0.21% | 4 | 1,494 |
| 46.66 | -1.89 | -3.89% | 1 | 2,450 | 170.00 | 16.23 | -0.26 | -1.58% | 1 | 1,707 |
| 46.20 | 0.00 | - | 92 | 1,901 | 175.00 | 18.88 | 0.00 | - | 3 | 2,363 |
| 42.94 | 0.00 | - | 5 | 3,230 | 180.00 | 20.36 | 0.00 | - | 11 | 302 |
| 40.24 | 0.00 | - | 6 | 1,109 | 185.00 | 22.53 | 0.00 | - | 24 | 613 |
| 36.30 | -1.42 | -3.76% | 2 | 1,445 | 190.00 | 23.90 | 0.00 | - | 40 | 205 |
| 33.92 | -1.94 | -5.41% | 2 | 882 | 195.00 | 27.18 | 0.00 | - | 54 | 185 |
| 31.55 | -1.89 | -5.65% | 11 | 2,347 | 200.00 | 28.75 | 0.00 | - | 40 | 734 |
| 29.55 | -1.50 | -4.83% | 3 | 2,543 | 205.00 | 32.40 | 0.00 | - | 20 | 43 |
| 28.40 | -0.89 | -3.04% | 41 | 1,134 | 210.00 | 36.48 | 0.00 | - | 1 | 10 |
| 26.98 | 0.00 | - | 3 | 100 | 215.00 | 39.10 | 0.00 | - | 224 | 235 |
| 24.60 | 0.00 | - | 1 | 569 | 220.00 | 41.70 | 0.00 | - | 9 | 12 |
| 22.10 | -1.45 | -6.16% | 1 | 512 | 225.00 | 45.00 | 0.00 | - | 8 | 90 |
| 21.25 | 0.00 | - | 10 | 764 | 230.00 | 47.04 | 0.00 | - | 8 | 12 |
| 20.63 | 0.00 | - | 1 | 583 | 235.00 | 52.60 | 0.00 | - | 10 | 11 |
| 18.98 | 0.00 | - | 2 | 408 | 240.00 | 62.50 | 0.00 | - | 4 | 4 |
| 15.53 | 0.00 | - | 1 | 240 | 245.00 | 68.82 | 0.00 | - | - | 2 |
| 15.04 | -0.53 | -3.40% | 6 | 344 | 250.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 644 | 255.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 328 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 11.85 | 0.00 | - | 4 | 780 | 270.00 | - | - | - | - | - |
| 9.14 | -0.81 | -8.14% | 2 | 119 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.