New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.80-6.65-5.81%3228675.001.74+0.12+7.41%1534
115.840.00-107880.002.15+0.18+9.14%3713
101.38-5.38-5.04%17285.002.230.00-14541
105.000.00-1990.002.680.00-8671
105.480.00-12195.003.64+0.34+10.30%10147
89.85-10.45-10.42%4985100.004.35+0.44+11.25%31,454
94.200.00-179105.004.650.00-4001,095
83.01-10.24-10.98%4201110.005.440.00-352,364
79.12-6.13-7.19%182115.006.400.00-279
83.150.00-19123120.007.85+1.40+21.71%1827
71.34-5.44-7.09%284125.009.00+1.00+12.50%11725
68.32-6.50-8.69%51232130.009.250.00-2001,593
65.10-4.00-5.79%1141135.0011.45+1.10+10.63%1973
61.90-7.44-10.73%13,466140.0013.08+0.96+7.92%2278
62.260.00-2437145.0014.73+1.38+10.34%2528
55.78-3.57-6.02%1131,238150.0016.39+1.18+7.76%2719
53.35-5.25-8.96%173,330155.0015.630.00-12,344
51.15-2.83-5.24%203,109160.0020.30+1.95+10.63%13479
47.98-5.02-9.47%711,235165.0022.21+2.79+14.37%151,320
45.00-3.73-7.65%643,339170.0024.00+1.40+6.19%271,554
42.50-3.50-7.61%341,004175.0026.30+1.55+6.26%22813
40.00-3.13-7.26%72,433180.0028.40+1.11+4.07%1757
37.58-3.56-8.65%235,465185.0031.24+4.33+16.09%5468
35.50-3.50-8.97%3978190.0031.400.00-21,122
33.00-3.60-9.84%101591195.0033.600.00-16
31.40-3.28-9.46%1031,985200.0035.500.00-3208
29.46-6.03-16.99%25225205.0038.100.00-2534
28.11-3.75-11.77%1472210.0045.100.00-218
26.45-2.55-8.79%6107215.0043.550.00-238
24.40-2.50-9.29%3042,147220.0046.300.00-35
23.55-1.90-7.47%20579225.0053.270.00-517
21.62-3.13-12.65%55474230.0054.050.00-118
20.26-5.39-21.01%3129235.0063.560.00-22
19.03-2.87-13.11%30899240.0068.400.00--2
17.95-2.65-12.86%3265245.0073.690.00--0
16.40-2.18-11.73%30406250.0068.400.00-111
18.400.00-1338255.0078.600.00-13
14.61-1.49-9.25%39598260.0078.590.00-16
12.57-2.28-15.35%74788270.0087.120.00-12
10.97-1.43-11.53%78489280.00-----