Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.92 | 0.00 | - | 5 | 0 | 90.00 | 3.69 | 0.00 | - | 17 | 0 |
| 96.43 | 0.00 | - | 3 | 0 | 95.00 | 4.75 | 0.00 | - | 3 | 0 |
| 97.75 | 0.00 | - | 8 | 0 | 100.00 | 5.00 | 0.00 | - | 5 | 0 |
| 91.75 | 0.00 | - | 1 | 0 | 105.00 | 5.83 | 0.00 | - | 2 | 0 |
| 90.12 | 0.00 | - | 1 | 0 | 110.00 | 6.62 | 0.00 | - | 2 | 0 |
| 83.72 | 0.00 | - | 1 | 0 | 115.00 | 8.25 | 0.00 | - | 3 | 0 |
| 82.22 | 0.00 | - | 1 | 0 | 120.00 | 8.60 | 0.00 | - | 5 | 0 |
| 79.93 | 0.00 | - | 2 | 0 | 125.00 | 9.60 | 0.00 | - | 3 | 0 |
| 77.51 | 0.00 | - | 14 | 0 | 130.00 | 9.80 | 0.00 | - | 251 | 0 |
| 73.75 | 0.00 | - | 11 | 0 | 135.00 | 12.00 | 0.00 | - | 1 | 0 |
| 70.66 | 0.00 | - | 1 | 0 | 140.00 | 15.40 | 0.00 | - | 4 | 0 |
| 67.00 | 0.00 | - | 15 | 0 | 145.00 | 14.77 | 0.00 | - | 4 | 0 |
| 64.40 | 0.00 | - | 23 | 0 | 150.00 | 16.80 | 0.00 | - | 3 | 0 |
| 61.73 | 0.00 | - | 4 | 0 | 155.00 | 20.19 | 0.00 | - | 10 | 0 |
| 58.60 | 0.00 | - | 14 | 0 | 160.00 | 20.25 | 0.00 | - | 84 | 0 |
| 56.44 | 0.00 | - | 2 | 0 | 165.00 | 24.70 | 0.00 | - | 6 | 0 |
| 54.54 | 0.00 | - | 11 | 0 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 312 | 0 | 175.00 | 26.43 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 57 | 0 | 180.00 | 28.85 | 0.00 | - | 18 | 0 |
| 46.40 | 0.00 | - | 34 | 0 | 185.00 | 31.20 | 0.00 | - | 4 | 0 |
| 43.88 | 0.00 | - | 21 | 0 | 190.00 | 36.40 | 0.00 | - | 105 | 0 |
| 42.50 | 0.00 | - | 150 | 0 | 195.00 | 36.66 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 18 | 0 | 200.00 | 37.95 | 0.00 | - | 26 | 0 |
| 37.83 | 0.00 | - | 12 | 0 | 205.00 | 42.63 | 0.00 | - | 150 | 0 |
| 36.15 | 0.00 | - | 150 | 0 | 210.00 | 42.75 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 215.00 | 45.13 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 24 | 0 | 220.00 | 48.20 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 28.54 | 0.00 | - | 84 | 0 | 230.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 223 | 0 | 240.00 | 60.52 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 245.00 | 64.75 | 0.00 | - | 20 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 250.00 | 72.90 | 0.00 | - | 2 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 40 | 0 | 270.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 53 | 0 | 280.00 | 102.30 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.