Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00055000 | 2023-03-23 9:58AM EDT | 55.00 | 44.76 | 42.75 | 42.85 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230324C00060000 | 2023-03-24 11:41AM EDT | 60.00 | 37.28 | 37.70 | 37.85 | -3.47 | -8.52% | 6 | 7 | 0.00% |
| AMZN230324C00065000 | 2023-03-09 10:55AM EDT | 65.00 | 32.00 | 32.50 | 33.45 | +1.50 | +4.92% | 5 | 1 | 454.69% |
| AMZN230324C00067000 | 2023-03-24 10:21AM EDT | 67.00 | 30.00 | 30.55 | 31.90 | -2.56 | -7.86% | 17 | 1 | 346.88% |
| AMZN230324C00070000 | 2023-03-23 1:31PM EDT | 70.00 | 29.96 | 27.50 | 28.80 | 0.00 | - | 10 | 30 | 254.69% |
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 72.00 | 20.90 | 25.60 | 26.70 | 0.00 | - | - | 5 | 234.38% |
| AMZN230324C00073000 | 2023-03-16 9:33AM EDT | 73.00 | 22.90 | 24.00 | 25.80 | 0.00 | - | - | 21 | 406.25% |
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 74.00 | 24.00 | 23.05 | 24.80 | 0.00 | - | - | 31 | 391.41% |
| AMZN230324C00075000 | 2023-03-24 12:19PM EDT | 75.00 | 22.04 | 22.00 | 23.70 | -1.26 | -5.41% | 1 | 85 | 362.11% |
| AMZN230324C00076000 | 2023-03-23 11:37AM EDT | 76.00 | 24.65 | 20.95 | 22.85 | 0.00 | - | 25 | 33 | 368.95% |
| AMZN230324C00077000 | 2023-03-20 12:08PM EDT | 77.00 | 19.95 | 20.40 | 21.45 | 0.00 | - | 8 | 53 | 292.19% |
| AMZN230324C00078000 | 2023-03-24 2:45PM EDT | 78.00 | 20.10 | 19.05 | 20.80 | +1.45 | +7.77% | 5 | 12 | 333.20% |
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 79.00 | 20.10 | 18.05 | 19.75 | 0.00 | - | 26 | 85 | 312.50% |
| AMZN230324C00080000 | 2023-03-24 1:38PM EDT | 80.00 | 17.35 | 17.10 | 17.95 | -0.93 | -5.09% | 82 | 1,099 | 0.00% |
| AMZN230324C00081000 | 2023-03-24 3:21PM EDT | 81.00 | 17.10 | 16.05 | 17.80 | +0.13 | +0.77% | 2 | 43 | 290.82% |
| AMZN230324C00082000 | 2023-03-24 3:51PM EDT | 82.00 | 16.13 | 15.75 | 16.85 | +0.13 | +0.81% | 2 | 585 | 201.17% |
| AMZN230324C00083000 | 2023-03-24 12:29PM EDT | 83.00 | 14.07 | 14.10 | 15.75 | -0.73 | -4.93% | 7 | 135 | 257.03% |
| AMZN230324C00084000 | 2023-03-24 12:14PM EDT | 84.00 | 13.22 | 13.35 | 14.70 | -0.43 | -3.15% | 40 | 145 | 237.50% |
| AMZN230324C00085000 | 2023-03-24 3:53PM EDT | 85.00 | 12.90 | 12.45 | 12.95 | +0.25 | +1.98% | 77 | 1,607 | 0.00% |
| AMZN230324C00086000 | 2023-03-24 1:26PM EDT | 86.00 | 11.52 | 11.15 | 12.70 | -0.73 | -5.96% | 20 | 191 | 210.55% |
| AMZN230324C00087000 | 2023-03-24 3:24PM EDT | 87.00 | 11.22 | 10.75 | 11.10 | +0.16 | +1.45% | 29 | 206 | 0.00% |
| AMZN230324C00088000 | 2023-03-24 1:45PM EDT | 88.00 | 9.79 | 9.65 | 10.00 | -0.49 | -4.77% | 31 | 326 | 0.00% |
| AMZN230324C00089000 | 2023-03-24 3:30PM EDT | 89.00 | 9.21 | 8.80 | 8.95 | -0.29 | -3.05% | 48 | 1,338 | 0.00% |
| AMZN230324C00090000 | 2023-03-24 3:44PM EDT | 90.00 | 8.09 | 7.70 | 8.00 | -0.81 | -9.10% | 917 | 8,572 | 0.00% |
| AMZN230324C00091000 | 2023-03-24 3:30PM EDT | 91.00 | 7.23 | 6.80 | 7.10 | +0.43 | +6.32% | 104 | 1,864 | 0.00% |
| AMZN230324C00092000 | 2023-03-24 3:46PM EDT | 92.00 | 6.00 | 5.55 | 5.90 | -0.55 | -8.40% | 384 | 4,489 | 0.00% |
| AMZN230324C00093000 | 2023-03-24 3:43PM EDT | 93.00 | 5.10 | 4.50 | 4.95 | -0.65 | -11.30% | 299 | 1,969 | 0.00% |
| AMZN230324C00094000 | 2023-03-24 3:47PM EDT | 94.00 | 3.98 | 3.85 | 3.95 | -0.83 | -17.26% | 832 | 3,779 | 0.00% |
| AMZN230324C00095000 | 2023-03-24 3:53PM EDT | 95.00 | 2.86 | 2.79 | 2.97 | -1.14 | -28.50% | 2,250 | 4,005 | 0.00% |
| AMZN230324C00096000 | 2023-03-24 3:52PM EDT | 96.00 | 1.92 | 1.78 | 1.95 | -1.08 | -36.00% | 5,709 | 4,192 | 0.00% |
| AMZN230324C00097000 | 2023-03-24 3:53PM EDT | 97.00 | 0.89 | 0.86 | 0.97 | -1.28 | -58.99% | 19,794 | 6,348 | 0.00% |
| AMZN230324C00098000 | 2023-03-24 3:54PM EDT | 98.00 | 0.05 | 0.05 | 0.06 | -1.25 | -96.15% | 41,203 | 6,786 | 0.00% |
| AMZN230324C00099000 | 2023-03-24 3:54PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.73 | -98.65% | 17,292 | 7,358 | 10.16% |
| AMZN230324C00100000 | 2023-03-24 3:51PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 12,937 | 16,554 | 18.75% |
| AMZN230324C00101000 | 2023-03-24 3:53PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 4,449 | 19,242 | 26.56% |
| AMZN230324C00102000 | 2023-03-24 3:49PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3,373 | 16,417 | 34.38% |
| AMZN230324C00103000 | 2023-03-24 3:42PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,874 | 11,871 | 41.41% |
| AMZN230324C00104000 | 2023-03-24 3:54PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,543 | 10,478 | 48.44% |
| AMZN230324C00105000 | 2023-03-24 3:48PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 856 | 16,168 | 50.00% |
| AMZN230324C00106000 | 2023-03-24 3:52PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 4,467 | 56.25% |
| AMZN230324C00107000 | 2023-03-24 3:37PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 4,817 | 50.00% |
| AMZN230324C00108000 | 2023-03-24 3:35PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,142 | 68.75% |
| AMZN230324C00109000 | 2023-03-24 2:03PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 3,011 | 75.00% |
| AMZN230324C00110000 | 2023-03-24 3:46PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 511 | 10,123 | 81.25% |
| AMZN230324C00111000 | 2023-03-24 2:31PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,510 | 87.50% |
| AMZN230324C00112000 | 2023-03-24 11:14AM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,501 | 93.75% |
| AMZN230324C00113000 | 2023-03-23 3:28PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,583 | 96.88% |
| AMZN230324C00114000 | 2023-03-23 12:21PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,821 | 50.00% |
| AMZN230324C00115000 | 2023-03-24 3:50PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 4,976 | 109.38% |
| AMZN230324C00116000 | 2023-03-23 11:10AM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,649 | 112.50% |
| AMZN230324C00117000 | 2023-03-22 9:38AM EDT | 117.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,753 | 118.75% |
| AMZN230324C00118000 | 2023-03-22 3:33PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 4,025 | 125.00% |
| AMZN230324C00119000 | 2023-03-23 10:18AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,283 | 50.00% |
| AMZN230324C00120000 | 2023-03-24 11:33AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,994 | 134.38% |
| AMZN230324C00121000 | 2023-03-22 10:25AM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 50.00% |
| AMZN230324C00122000 | 2023-03-17 9:57AM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 710 | 143.75% |
| AMZN230324C00123000 | 2023-03-22 9:34AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 937 | 150.00% |
| AMZN230324C00124000 | 2023-03-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 156.25% |
| AMZN230324C00125000 | 2023-03-24 9:42AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 50.00% |
| AMZN230324C00126000 | 2023-03-16 3:22PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 358 | 50.00% |
| AMZN230324C00127000 | 2023-03-16 12:22PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 441 | 50.00% |
| AMZN230324C00128000 | 2023-03-16 10:59AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 445 | 175.00% |
| AMZN230324C00129000 | 2023-03-17 9:49AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 376 | 175.00% |
| AMZN230324C00130000 | 2023-03-22 11:26AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 50.00% |
| AMZN230324C00131000 | 2023-03-16 2:28PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 187.50% |
| AMZN230324C00132000 | 2023-03-17 10:22AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 193.75% |
| AMZN230324C00133000 | 2023-03-03 11:06AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 50.00% |
| AMZN230324C00134000 | 2023-03-16 1:50PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,303 | 200.00% |
| AMZN230324C00135000 | 2023-03-21 9:58AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 206.25% |
| AMZN230324C00136000 | 2023-03-20 1:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 711 | 206.25% |
| AMZN230324C00137000 | 2023-02-22 4:16PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 3,250 | 50.00% |
| AMZN230324C00138000 | 2023-02-23 1:24PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,691 | 50.00% |
| AMZN230324C00139000 | 2023-03-17 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 50.00% |
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,368 | 225.00% |
| AMZN230324C00141000 | 2023-03-03 11:23AM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 225.00% |
| AMZN230324C00143000 | 2023-02-09 11:19AM EDT | 143.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 12 | 237.50% |
| AMZN230324C00144000 | 2023-03-20 9:30AM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 237.50% |
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 243.75% |
| AMZN230324C00150000 | 2023-03-17 3:17PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,902 | 262.50% |
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 28 | 275.00% |
| AMZN230324C00155000 | 2023-03-17 1:12PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 524 | 281.25% |
| AMZN230324C00157500 | 2023-02-24 4:42PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 287.50% |
| AMZN230324C00160000 | 2023-02-21 10:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 300.00% |
| AMZN230324C00165000 | 2023-02-08 11:56AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 312.50% |
| AMZN230324C00170000 | 2023-03-22 2:24PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 337.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00050000 | 2023-03-23 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 425.00% |
| AMZN230324P00055000 | 2023-03-17 2:13PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 362.50% |
| AMZN230324P00060000 | 2023-03-24 11:33AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 541 | 312.50% |
| AMZN230324P00065000 | 2023-03-24 11:33AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 6,354 | 262.50% |
| AMZN230324P00067000 | 2023-03-16 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,000 | 250.00% |
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 401 | 237.50% |
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 1,078 | 50.00% |
| AMZN230324P00070000 | 2023-03-22 10:48AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,628 | 225.00% |
| AMZN230324P00071000 | 2023-03-20 10:10AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 836 | 212.50% |
| AMZN230324P00072000 | 2023-03-20 10:02AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,916 | 206.25% |
| AMZN230324P00073000 | 2023-03-17 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 59 | 193.75% |
| AMZN230324P00074000 | 2023-03-22 2:41PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 2,077 | 187.50% |
| AMZN230324P00075000 | 2023-03-24 1:33PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,408 | 181.25% |
| AMZN230324P00076000 | 2023-03-23 3:43PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 165 | 168.75% |
| AMZN230324P00077000 | 2023-03-22 1:12PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 395 | 162.50% |
| AMZN230324P00078000 | 2023-03-24 11:32AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 588 | 156.25% |
| AMZN230324P00079000 | 2023-03-24 11:12AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 80 | 5,654 | 50.00% |
| AMZN230324P00080000 | 2023-03-24 3:32PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 5,154 | 137.50% |
| AMZN230324P00081000 | 2023-03-24 10:50AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,545 | 131.25% |
| AMZN230324P00082000 | 2023-03-24 10:20AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,020 | 125.00% |
| AMZN230324P00083000 | 2023-03-24 3:38PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,988 | 115.63% |
| AMZN230324P00084000 | 2023-03-24 3:38PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,477 | 109.38% |
| AMZN230324P00085000 | 2023-03-24 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 4,257 | 100.00% |
| AMZN230324P00086000 | 2023-03-24 3:39PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,734 | 3,580 | 93.75% |
| AMZN230324P00087000 | 2023-03-24 1:24PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 2,142 | 87.50% |
| AMZN230324P00088000 | 2023-03-24 2:46PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 4,505 | 78.13% |
| AMZN230324P00089000 | 2023-03-24 3:41PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 149 | 3,037 | 71.88% |
| AMZN230324P00090000 | 2023-03-24 3:47PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 374 | 8,986 | 64.06% |
| AMZN230324P00091000 | 2023-03-24 3:31PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 178 | 5,495 | 56.25% |
| AMZN230324P00092000 | 2023-03-24 3:37PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,279 | 6,292 | 50.00% |
| AMZN230324P00093000 | 2023-03-24 3:53PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,653 | 7,816 | 45.31% |
| AMZN230324P00094000 | 2023-03-24 3:49PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3,861 | 7,521 | 37.50% |
| AMZN230324P00095000 | 2023-03-24 3:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 10,315 | 6,883 | 29.69% |
| AMZN230324P00096000 | 2023-03-24 3:51PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 18,071 | 4,730 | 21.09% |
| AMZN230324P00097000 | 2023-03-24 3:53PM EDT | 97.00 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 55,723 | 8,442 | 14.45% |
| AMZN230324P00098000 | 2023-03-24 3:54PM EDT | 98.00 | 0.27 | 0.22 | 0.24 | -0.38 | -58.46% | 17,886 | 5,803 | 14.65% |
| AMZN230324P00099000 | 2023-03-24 3:53PM EDT | 99.00 | 1.10 | 1.00 | 1.24 | +0.03 | +2.80% | 4,476 | 5,735 | 35.16% |
| AMZN230324P00100000 | 2023-03-24 3:52PM EDT | 100.00 | 2.08 | 2.14 | 2.35 | +0.39 | +23.08% | 4,138 | 6,916 | 51.07% |
| AMZN230324P00101000 | 2023-03-24 3:45PM EDT | 101.00 | 2.88 | 3.10 | 3.25 | +0.44 | +18.03% | 357 | 5,207 | 60.16% |
| AMZN230324P00102000 | 2023-03-24 3:49PM EDT | 102.00 | 4.00 | 4.10 | 4.25 | +0.70 | +21.21% | 259 | 2,418 | 72.46% |
| AMZN230324P00103000 | 2023-03-24 3:43PM EDT | 103.00 | 4.95 | 5.10 | 5.25 | +0.75 | +17.86% | 96 | 1,414 | 84.18% |
| AMZN230324P00104000 | 2023-03-24 3:49PM EDT | 104.00 | 6.05 | 6.00 | 6.20 | +0.75 | +14.15% | 72 | 1,201 | 88.09% |
| AMZN230324P00105000 | 2023-03-24 3:53PM EDT | 105.00 | 7.18 | 7.10 | 7.25 | +1.03 | +16.75% | 280 | 1,625 | 106.25% |
| AMZN230324P00106000 | 2023-03-24 3:49PM EDT | 106.00 | 8.03 | 8.10 | 8.25 | +0.83 | +11.53% | 9 | 183 | 116.60% |
| AMZN230324P00107000 | 2023-03-23 3:49PM EDT | 107.00 | 8.20 | 8.95 | 9.20 | 0.00 | - | 183 | 57 | 114.65% |
| AMZN230324P00108000 | 2023-03-23 3:43PM EDT | 108.00 | 9.45 | 9.95 | 10.25 | 0.00 | - | 125 | 72 | 127.15% |
| AMZN230324P00109000 | 2023-03-23 2:21PM EDT | 109.00 | 10.05 | 10.90 | 11.30 | 0.00 | - | 5 | 64 | 136.33% |
| AMZN230324P00110000 | 2023-03-24 3:02PM EDT | 110.00 | 12.22 | 11.15 | 12.20 | +0.47 | +4.00% | 5 | 163 | 158.20% |
| AMZN230324P00111000 | 2023-03-23 2:47PM EDT | 111.00 | 13.20 | 12.80 | 13.90 | 0.00 | - | 2 | 50 | 184.18% |
| AMZN230324P00112000 | 2023-03-23 3:00PM EDT | 112.00 | 13.32 | 13.20 | 14.95 | 0.00 | - | 27 | 28 | 158.59% |
| AMZN230324P00113000 | 2023-03-24 3:31PM EDT | 113.00 | 14.75 | 14.35 | 15.90 | +0.70 | +4.98% | 1 | 3 | 174.61% |
| AMZN230324P00114000 | 2023-03-24 9:55AM EDT | 114.00 | 16.70 | 15.30 | 16.85 | +1.95 | +13.22% | 25 | 16 | 174.61% |
| AMZN230324P00115000 | 2023-03-24 10:05AM EDT | 115.00 | 17.70 | 16.20 | 17.50 | +4.15 | +30.63% | 29 | 21 | 237.31% |
| AMZN230324P00116000 | 2023-03-24 11:04AM EDT | 116.00 | 18.55 | 17.75 | 18.80 | -0.90 | -4.63% | 25 | 1 | 220.70% |
| AMZN230324P00117000 | 2023-03-24 12:17PM EDT | 117.00 | 19.88 | 18.15 | 20.00 | +0.08 | +0.40% | 20 | 23 | 198.05% |
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 118.00 | 18.10 | 19.20 | 21.00 | 0.00 | - | 2 | 0 | 210.16% |
| AMZN230324P00119000 | 2023-02-16 10:42AM EDT | 119.00 | 20.00 | 19.80 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00120000 | 2023-03-23 2:44PM EDT | 120.00 | 22.60 | 21.20 | 22.90 | 0.00 | - | 61 | 2 | 215.23% |
| AMZN230324P00121000 | 2023-03-06 10:37AM EDT | 121.00 | 26.00 | 22.65 | 24.80 | 0.00 | - | 2 | 2 | 313.67% |
| AMZN230324P00122000 | 2023-03-24 9:55AM EDT | 122.00 | 24.70 | 23.25 | 24.85 | +0.20 | +0.82% | 25 | 19 | 229.30% |
| AMZN230324P00123000 | 2023-02-27 4:07PM EDT | 123.00 | 29.58 | 24.20 | 26.00 | 0.00 | - | 2 | 6 | 246.88% |
| AMZN230324P00124000 | 2023-03-03 11:30AM EDT | 124.00 | 29.27 | 25.35 | 26.95 | 0.00 | - | 1 | 0 | 263.48% |
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 125.00 | 27.00 | 26.20 | 28.00 | 0.00 | - | 5 | 0 | 260.55% |
| AMZN230324P00126000 | 2023-03-16 1:38PM EDT | 126.00 | 25.70 | 27.20 | 29.05 | 0.00 | - | 1 | 0 | 272.66% |
| AMZN230324P00130000 | 2023-03-23 2:32PM EDT | 130.00 | 31.10 | 31.10 | 33.05 | 0.00 | - | 26 | 13 | 287.89% |
| AMZN230324P00133000 | 2023-02-07 10:36AM EDT | 133.00 | 32.50 | 39.00 | 39.60 | 0.00 | - | - | 0 | 682.13% |
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 135.00 | 39.50 | 33.60 | 34.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 140.00 | 49.50 | 41.25 | 42.95 | 0.00 | - | - | 0 | 354.30% |
| AMZN230324P00150000 | 2023-03-16 11:28AM EDT | 150.00 | 50.23 | 51.80 | 52.95 | 0.00 | - | 1 | 0 | 469.14% |
| AMZN230324P00170000 | 2023-03-24 11:26AM EDT | 170.00 | 72.90 | 72.10 | 72.25 | -3.00 | -3.95% | 17 | 0 | 526.56% |
© 2023 Yahoo. All rights reserved.
