New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,811.05+18.30 (+0.66%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220128C017500002022-01-19 9:30AM EST1,750.001,423.001,060.501,067.400.00--0424.51%
AMZN220128C018000002022-01-26 3:54PM EST1,800.00977.801,013.501,020.800.00-12451.98%
AMZN220128C018500002022-01-25 9:30AM EST1,850.001,003.80955.15972.800.00-11380.47%
AMZN220128C019000002022-01-26 3:27PM EST1,900.00889.90906.60922.20+9.65+1.10%16366.41%
AMZN220128C019500002022-01-27 9:52AM EST1,950.00883.95863.95871.100.00-113385.08%
AMZN220128C020000002022-01-27 9:31AM EST2,000.00803.25813.95821.100.00-10362.23%
AMZN220128C020500002022-01-26 3:55PM EST2,050.00724.95755.90772.400.00-214299.85%
AMZN220128C021000002022-01-25 12:13PM EST2,100.00687.00704.95721.450.00-511264.70%
AMZN220128C021500002022-01-24 2:29PM EST2,150.00643.92658.00675.250.00-1818287.96%
AMZN220128C022000002022-01-27 9:34AM EST2,200.00595.45606.80625.250.00-14261.55%
AMZN220128C022500002022-01-26 2:11PM EST2,250.00609.35557.55575.050.00-125243.73%
AMZN220128C023000002022-01-27 12:51PM EST2,300.00520.73507.55524.600.00-852221.70%
AMZN220128C023500002022-01-28 9:45AM EST2,350.00427.30455.10471.90-22.70-5.04%119177.42%
AMZN220128C024000002022-01-28 11:24AM EST2,400.00410.00406.95423.20-35.00-7.87%257174.50%
AMZN220128C024500002022-01-27 11:42AM EST2,450.00414.80356.30372.200.00-174148.90%
AMZN220128C025000002022-01-27 10:43AM EST2,500.00337.08306.30322.950.00-237133.50%
AMZN220128C025500002022-01-26 3:54PM EST2,550.00232.05260.75268.150.00-147113.77%
AMZN220128C026000002022-01-28 11:24AM EST2,600.00210.00210.30216.45+10.00+5.00%12218288.09%
AMZN220128C026500002022-01-28 11:23AM EST2,650.00164.72164.50170.45+12.87+8.48%13637989.81%
AMZN220128C026800002022-01-28 9:49AM EST2,680.00108.55133.25139.95-17.07-13.59%114473.88%
AMZN220128C026900002022-01-28 11:10AM EST2,690.00125.30124.60131.60-53.85-30.06%32874.82%
AMZN220128C027000002022-01-28 11:10AM EST2,700.00111.00112.60118.25-10.66-8.76%6742761.13%
AMZN220128C027100002022-01-28 10:54AM EST2,710.0082.83101.30107.55-26.16-24.00%314053.11%
AMZN220128C027200002022-01-28 10:59AM EST2,720.0083.7595.75101.15-5.10-5.74%568262.36%
AMZN220128C027300002022-01-28 10:49AM EST2,730.0057.5086.1091.20-24.21-29.63%2210958.25%
AMZN220128C027400002022-01-28 11:23AM EST2,740.0071.3575.1081.55+0.35+0.49%5312652.62%
AMZN220128C027500002022-01-28 11:17AM EST2,750.0077.8567.4572.40+13.85+21.64%31169551.72%
AMZN220128C027600002022-01-28 11:29AM EST2,760.0059.3857.9559.95-9.57-13.88%19116446.61%
AMZN220128C027700002022-01-28 11:29AM EST2,770.0048.7047.1551.65-2.25-4.42%46913644.89%
AMZN220128C027800002022-01-28 11:32AM EST2,780.0040.0038.9542.25-6.02-13.08%1,34119640.32%
AMZN220128C027900002022-01-28 11:34AM EST2,790.0034.0031.5034.35-0.70-2.02%1,51919438.06%
AMZN220128C027950002022-01-28 11:31AM EST2,795.0028.5627.4530.00-2.44-7.87%67120135.88%
AMZN220128C028000002022-01-28 11:33AM EST2,800.0027.0025.3027.00-1.10-3.91%4,51277035.86%
AMZN220128C028050002022-01-28 11:32AM EST2,805.0022.8022.4524.15-4.05-15.08%54126235.79%
AMZN220128C028100002022-01-28 11:33AM EST2,810.0020.0019.4521.05-3.47-14.78%74826434.96%
AMZN220128C028150002022-01-28 11:35AM EST2,815.0018.8017.4519.25-2.42-11.40%61237036.03%
AMZN220128C028200002022-01-28 11:34AM EST2,820.0016.0014.0015.40-3.05-16.01%1,65236433.25%
AMZN220128C028250002022-01-28 11:34AM EST2,825.0012.1011.9513.25-5.70-32.02%1,30231533.02%
AMZN220128C028300002022-01-28 11:34AM EST2,830.0011.0410.2010.60-4.83-30.43%1,36934131.50%
AMZN220128C028350002022-01-28 11:33AM EST2,835.009.008.109.10-5.25-36.84%1,58529631.69%
AMZN220128C028400002022-01-28 11:33AM EST2,840.007.306.207.40-5.20-41.60%1,24333531.11%
AMZN220128C028450002022-01-28 11:32AM EST2,845.005.105.056.05-5.90-53.64%41930230.83%
AMZN220128C028500002022-01-28 11:35AM EST2,850.005.384.555.00-4.72-46.73%7,2691,45330.83%
AMZN220128C028550002022-01-28 11:33AM EST2,855.003.863.604.20-5.39-58.27%35625131.10%
AMZN220128C028600002022-01-28 11:33AM EST2,860.003.142.613.20-4.74-60.15%1,88842830.43%
AMZN220128C028650002022-01-28 11:33AM EST2,865.002.472.362.91-5.03-67.07%35113731.57%
AMZN220128C028700002022-01-28 11:34AM EST2,870.001.901.832.34-4.10-68.33%73957231.55%
AMZN220128C028750002022-01-28 11:32AM EST2,875.001.751.461.85-3.90-69.03%53122331.46%
AMZN220128C028800002022-01-28 11:34AM EST2,880.001.401.161.61-3.40-70.83%1,33965932.17%
AMZN220128C028850002022-01-28 11:30AM EST2,885.001.010.911.28-3.48-77.51%24520132.19%
AMZN220128C028900002022-01-28 11:32AM EST2,890.001.000.741.06-3.00-75.00%40829132.53%
AMZN220128C028950002022-01-28 11:31AM EST2,895.000.700.620.98-2.79-79.94%16625833.61%
AMZN220128C029000002022-01-28 11:34AM EST2,900.000.610.510.65-2.34-79.32%4,8772,53232.58%
AMZN220128C029050002022-01-28 11:29AM EST2,905.000.630.390.64-2.07-76.67%53573433.96%
AMZN220128C029100002022-01-28 11:32AM EST2,910.000.430.430.55-1.87-81.30%21642634.52%
AMZN220128C029150002022-01-28 11:27AM EST2,915.000.530.250.47-1.57-74.76%20419435.03%
AMZN220128C029200002022-01-28 11:34AM EST2,920.000.300.210.42-1.47-83.05%95959235.79%
AMZN220128C029250002022-01-28 11:29AM EST2,925.000.250.200.38-1.43-85.12%29126936.57%
AMZN220128C029300002022-01-28 11:31AM EST2,930.000.260.200.33-1.28-83.12%3341,07837.13%
AMZN220128C029350002022-01-28 11:23AM EST2,935.000.190.100.30-1.23-86.62%8419537.92%
AMZN220128C029400002022-01-28 11:33AM EST2,940.000.160.140.24-1.14-87.69%19328738.04%
AMZN220128C029450002022-01-28 11:28AM EST2,945.000.170.090.24-0.97-85.09%3420839.26%
AMZN220128C029500002022-01-28 11:34AM EST2,950.000.120.100.15-0.90-88.24%1,7212,19738.18%
AMZN220128C029550002022-01-28 11:22AM EST2,955.000.200.070.20-1.12-84.85%12234740.77%
AMZN220128C029600002022-01-28 11:33AM EST2,960.000.090.060.13-0.71-88.75%10736139.84%
AMZN220128C029650002022-01-28 10:35AM EST2,965.000.120.040.18-0.57-82.61%7716842.58%
AMZN220128C029700002022-01-28 11:20AM EST2,970.000.130.050.18-0.61-82.43%12149643.75%
AMZN220128C029750002022-01-28 11:12AM EST2,975.000.090.030.16-0.61-87.14%15140344.34%
AMZN220128C029800002022-01-28 11:25AM EST2,980.000.070.080.09-0.44-86.27%10850142.68%
AMZN220128C029850002022-01-28 10:54AM EST2,985.000.080.040.14-0.47-85.45%6937845.90%
AMZN220128C029900002022-01-28 11:34AM EST2,990.000.050.050.08-0.48-90.57%13466344.24%
AMZN220128C029950002022-01-28 11:34AM EST2,995.000.060.020.11-0.46-88.46%1439646.88%
AMZN220128C030000002022-01-28 11:35AM EST3,000.000.060.040.05-0.41-87.23%1,2833,34544.34%
AMZN220128C030050002022-01-28 11:09AM EST3,005.000.040.020.16-0.45-91.84%14554651.17%
AMZN220128C030100002022-01-28 11:05AM EST3,010.000.080.010.07-0.32-80.00%29769547.85%
AMZN220128C030150002022-01-28 11:19AM EST3,015.000.050.010.10-0.33-86.84%191,14550.68%
AMZN220128C030200002022-01-28 11:19AM EST3,020.000.040.010.05-0.29-87.88%831,22248.24%
AMZN220128C030250002022-01-28 11:23AM EST3,025.000.090.010.09-0.19-67.86%3826152.25%
AMZN220128C030300002022-01-28 11:15AM EST3,030.000.040.000.09-0.24-85.71%10738953.32%
AMZN220128C030350002022-01-28 11:30AM EST3,035.000.010.000.09-0.24-96.00%2111650.78%
AMZN220128C030400002022-01-28 11:26AM EST3,040.000.060.000.06-0.21-77.78%39425550.00%
AMZN220128C030450002022-01-28 11:27AM EST3,045.000.060.000.10-0.30-83.33%3229553.32%
AMZN220128C030500002022-01-28 11:26AM EST3,050.000.030.020.04-0.28-90.32%2591,23851.95%
AMZN220128C030550002022-01-28 10:55AM EST3,055.000.030.000.05-0.31-91.18%169251.95%
AMZN220128C030600002022-01-28 11:17AM EST3,060.000.020.000.05-0.29-93.55%2516653.13%
AMZN220128C030650002022-01-28 9:49AM EST3,065.000.060.000.05-0.19-76.00%69053.91%
AMZN220128C030700002022-01-28 11:09AM EST3,070.000.030.010.04-0.20-86.96%728654.69%
AMZN220128C030750002022-01-28 11:17AM EST3,075.000.010.000.05-0.21-95.45%1410755.86%
AMZN220128C030800002022-01-28 11:17AM EST3,080.000.020.020.03-0.16-88.89%1632256.64%
AMZN220128C030850002022-01-28 10:36AM EST3,085.000.030.010.05-0.17-85.00%3113958.59%
AMZN220128C030900002022-01-28 10:23AM EST3,090.000.050.000.05-0.14-73.68%129358.59%
AMZN220128C030950002022-01-27 3:38PM EST3,095.000.190.000.100.00-5118963.09%
AMZN220128C031000002022-01-28 11:31AM EST3,100.000.020.010.02-0.17-89.47%2022,94557.81%
AMZN220128C031050002022-01-28 11:19AM EST3,105.000.030.000.05-0.13-81.25%1016161.33%
AMZN220128C031100002022-01-28 11:05AM EST3,110.000.040.000.05-0.23-85.19%422462.11%
AMZN220128C031150002022-01-28 10:55AM EST3,115.000.010.000.05-0.19-95.00%214462.89%
AMZN220128C031200002022-01-28 10:54AM EST3,120.000.040.000.05-0.13-76.47%2228364.06%
AMZN220128C031250002022-01-28 10:20AM EST3,125.000.050.000.050.00-1020964.84%
AMZN220128C031300002022-01-28 11:09AM EST3,130.000.010.000.05-0.21-95.45%234265.63%
AMZN220128C031350002022-01-28 10:45AM EST3,135.000.020.000.05-0.10-83.33%1015166.41%
AMZN220128C031400002022-01-28 10:34AM EST3,140.000.010.000.05-0.19-95.00%2823667.58%
AMZN220128C031450002022-01-28 11:17AM EST3,145.000.030.000.05-0.07-70.00%113668.36%
AMZN220128C031500002022-01-28 11:33AM EST3,150.000.010.000.05-0.07-87.50%3372,74469.14%
AMZN220128C031550002022-01-28 11:08AM EST3,155.000.010.010.05-0.05-83.33%412371.09%
AMZN220128C031600002022-01-28 11:31AM EST3,160.000.010.000.03-0.07-87.50%1027067.97%
AMZN220128C031650002022-01-28 11:16AM EST3,165.000.010.000.05-0.05-83.33%25171.88%
AMZN220128C031700002022-01-28 11:29AM EST3,170.000.010.000.05-0.08-88.89%1636572.66%
AMZN220128C031750002022-01-28 11:33AM EST3,175.000.020.000.05-0.03-60.00%11353673.83%
AMZN220128C031800002022-01-28 10:54AM EST3,180.000.060.000.08-0.04-40.00%2517177.34%
AMZN220128C031850002022-01-27 2:15PM EST3,185.000.090.000.090.00-146479.30%
AMZN220128C031900002022-01-28 10:31AM EST3,190.000.020.000.05-0.03-60.00%21,72476.17%
AMZN220128C031950002022-01-27 3:33PM EST3,195.000.060.000.050.00-618977.34%
AMZN220128C032000002022-01-28 11:31AM EST3,200.000.020.020.03-0.03-60.00%3385,97278.13%
AMZN220128C032050002022-01-27 3:46PM EST3,205.000.100.000.050.00-2720378.91%
AMZN220128C032100002022-01-28 10:28AM EST3,210.000.020.000.05-0.05-71.43%4319179.69%
AMZN220128C032150002022-01-27 12:33PM EST3,215.000.140.000.050.00-104880.47%
AMZN220128C032200002022-01-28 10:36AM EST3,220.000.020.010.02-0.05-71.43%3926478.13%
AMZN220128C032250002022-01-27 3:51PM EST3,225.000.090.000.080.00-4424385.55%
AMZN220128C032300002022-01-27 3:10PM EST3,230.000.070.000.020.00-2225878.13%
AMZN220128C032400002022-01-27 3:36PM EST3,240.000.070.000.090.00-5220089.06%
AMZN220128C032450002022-01-28 9:30AM EST3,245.000.030.000.09-0.01-25.00%415189.84%
AMZN220128C032500002022-01-28 11:34AM EST3,250.000.010.000.03-0.02-66.67%8073,90183.59%
AMZN220128C032550002022-01-27 9:52AM EST3,255.000.050.000.050.00-518687.50%
AMZN220128C032600002022-01-28 11:09AM EST3,260.000.100.000.09+0.06+150.00%1824292.58%
AMZN220128C032650002022-01-28 9:55AM EST3,265.000.080.000.090.00-57693.36%
AMZN220128C032700002022-01-27 2:12PM EST3,270.000.090.000.090.00-2120494.14%
AMZN220128C032750002022-01-28 11:29AM EST3,275.000.050.000.09-0.10-66.67%330394.92%
AMZN220128C032800002022-01-28 9:46AM EST3,280.000.010.000.08-0.05-83.33%417994.92%
AMZN220128C032850002022-01-28 11:29AM EST3,285.000.050.000.050.00-813392.19%
AMZN220128C032900002022-01-28 10:42AM EST3,290.000.010.000.04-0.06-85.71%161,72491.41%
AMZN220128C032950002022-01-27 3:43PM EST3,295.000.050.000.090.00-214698.44%
AMZN220128C033000002022-01-28 11:33AM EST3,300.000.010.020.01-0.01-50.00%1567,18591.41%
AMZN220128C033050002022-01-28 9:39AM EST3,305.000.010.000.10-0.02-66.67%1280101.17%
AMZN220128C033100002022-01-27 1:05PM EST3,310.000.040.000.090.00-5540101.17%
AMZN220128C033150002022-01-28 10:18AM EST3,315.000.010.000.05-0.04-80.00%211997.27%
AMZN220128C033200002022-01-28 11:29AM EST3,320.000.010.010.05-0.03-75.00%217699.61%
AMZN220128C033250002022-01-28 9:34AM EST3,325.000.020.000.05-0.01-33.33%130699.22%
AMZN220128C033300002022-01-28 10:23AM EST3,330.000.030.000.050.00-521799.61%
AMZN220128C033350002022-01-28 10:23AM EST3,335.000.030.000.05+0.02+200.00%2134100.78%
AMZN220128C033400002022-01-28 10:20AM EST3,340.000.040.000.04+0.03+300.00%317099.61%
AMZN220128C033450002022-01-28 10:07AM EST3,345.000.020.000.05-0.20-90.91%2126102.34%
AMZN220128C033500002022-01-28 10:35AM EST3,350.000.010.000.09-0.01-50.00%8973107.81%
AMZN220128C033550002022-01-27 12:42PM EST3,355.000.030.000.050.00-2115103.91%
AMZN220128C033600002022-01-27 3:49PM EST3,360.000.010.000.080.00-1191108.59%
AMZN220128C033650002022-01-28 10:27AM EST3,365.000.010.000.08-0.03-75.00%5108109.38%
AMZN220128C033700002022-01-28 10:01AM EST3,370.000.020.000.08-0.02-50.00%2131110.16%
AMZN220128C033750002022-01-27 12:57PM EST3,375.000.050.000.070.00-40230109.77%
AMZN220128C033800002022-01-28 11:23AM EST3,380.000.010.000.020.00-14180101.56%
AMZN220128C033850002022-01-28 9:30AM EST3,385.000.080.000.07-0.19-70.37%159111.33%
AMZN220128C033900002022-01-27 2:14PM EST3,390.000.030.000.060.00-1079110.94%
AMZN220128C033950002022-01-28 9:39AM EST3,395.000.020.000.06-0.02-50.00%1132111.72%
AMZN220128C034000002022-01-28 11:32AM EST3,400.000.010.000.020.00-446,033103.91%
AMZN220128C034050002022-01-27 2:01PM EST3,405.000.080.000.060.00-6114113.28%
AMZN220128C034100002022-01-27 3:43PM EST3,410.000.050.000.06+0.01+25.00%4153114.06%
AMZN220128C034150002022-01-27 10:45AM EST3,415.000.040.000.06-0.02-33.33%168114.84%
AMZN220128C034200002022-01-27 1:58PM EST3,420.000.030.000.060.00-37138115.63%
AMZN220128C034250002022-01-27 1:58PM EST3,425.000.070.000.060.00-195116.41%
AMZN220128C034300002022-01-28 9:38AM EST3,430.000.060.000.05-0.01-14.29%2167115.63%
AMZN220128C034350002022-01-24 12:40PM EST3,435.000.340.000.060.00-339117.97%
AMZN220128C034400002022-01-26 11:48AM EST3,440.000.110.000.030.00-3117112.50%
AMZN220128C034450002022-01-26 3:06PM EST3,445.000.080.000.060.00-3166119.53%
AMZN220128C034500002022-01-28 10:46AM EST3,450.000.010.000.020.00-165,290110.94%
AMZN220128C034550002022-01-28 10:14AM EST3,455.000.010.000.06-0.20-95.24%156121.09%
AMZN220128C034600002022-01-27 2:24PM EST3,460.000.040.000.050.00-4171120.31%
AMZN220128C034650002022-01-27 9:46AM EST3,465.000.010.000.030.00-851117.19%
AMZN220128C034700002022-01-28 9:56AM EST3,470.000.070.010.05+0.06+600.00%1186123.44%
AMZN220128C034750002022-01-26 3:37PM EST3,475.000.010.000.050.00-2641122.66%
AMZN220128C034800002022-01-28 10:10AM EST3,480.000.050.000.05+0.03+150.00%157123.44%
AMZN220128C034850002022-01-27 10:45AM EST3,485.000.050.000.030.00-150119.53%
AMZN220128C034900002022-01-27 2:11PM EST3,490.000.070.000.050.00-1252125.00%
AMZN220128C034950002022-01-27 11:07AM EST3,495.000.050.000.050.00-637125.78%
AMZN220128C035000002022-01-28 11:33AM EST3,500.000.010.000.020.00-353,328118.75%
AMZN220128C035050002022-01-27 11:30AM EST3,505.000.030.000.020.00-149118.75%
AMZN220128C035100002022-01-27 2:24PM EST3,510.000.050.000.020.00-41141120.31%
AMZN220128C035150002022-01-27 1:22PM EST3,515.000.130.000.020.00-557120.31%
AMZN220128C035200002022-01-28 9:45AM EST3,520.000.050.000.02-0.02-28.57%1138121.88%
AMZN220128C035250002022-01-27 1:19PM EST3,525.000.090.000.020.00-358121.88%
AMZN220128C035300002022-01-28 10:29AM EST3,530.000.010.000.02-0.11-91.67%163123.44%
AMZN220128C035350002022-01-27 1:19PM EST3,535.000.050.000.020.00-1135123.44%
AMZN220128C035400002022-01-26 1:55PM EST3,540.000.060.000.020.00-5473125.00%
AMZN220128C035450002022-01-25 1:35PM EST3,545.000.200.000.020.00-552125.00%
AMZN220128C035500002022-01-28 9:57AM EST3,550.000.010.000.020.00-51,073125.00%
AMZN220128C035550002022-01-28 11:01AM EST3,555.000.010.000.01-0.08-88.89%1121121.88%
AMZN220128C035600002022-01-27 11:15AM EST3,560.000.030.000.010.00-2195121.88%
AMZN220128C035650002022-01-27 9:54AM EST3,565.000.030.000.010.00-1860121.88%
AMZN220128C035700002022-01-28 9:44AM EST3,570.000.070.000.01+0.06+600.00%1046121.88%
AMZN220128C035750002022-01-27 12:52PM EST3,575.000.020.000.010.00-396125.00%
AMZN220128C035800002022-01-27 10:49AM EST3,580.000.040.000.010.00-9144125.00%
AMZN220128C035850002022-01-27 9:30AM EST3,585.000.170.000.010.00-595125.00%
AMZN220128C035900002022-01-27 9:30AM EST3,590.000.180.000.010.00-584125.00%
AMZN220128C035950002022-01-28 10:14AM EST3,595.000.010.000.010.00-5181125.00%
AMZN220128C036000002022-01-28 10:25AM EST3,600.000.010.000.010.00-315,161128.13%
AMZN220128C036050002022-01-26 3:19PM EST3,605.000.030.000.010.00-1547128.13%
AMZN220128C036100002022-01-28 10:24AM EST3,610.000.010.000.01-0.01-50.00%6486128.13%
AMZN220128C036200002022-01-25 11:32AM EST3,620.000.110.000.010.00-2177128.13%
AMZN220128C036300002022-01-24 1:13PM EST3,630.000.200.000.010.00-623131.25%
AMZN220128C036400002022-01-25 2:37PM EST3,640.000.200.000.010.00-64116131.25%
AMZN220128C036500002022-01-28 10:47AM EST3,650.000.010.000.01-0.01-50.00%5281134.38%
AMZN220128C036600002022-01-26 3:35PM EST3,660.000.010.000.01-0.05-83.33%165134.38%
AMZN220128C036700002022-01-25 2:00PM EST3,670.000.160.000.010.00-11109137.50%
AMZN220128C036800002022-01-28 10:42AM EST3,680.000.010.000.01-0.13-92.86%144137.50%
AMZN220128C036900002022-01-25 11:12AM EST3,690.000.100.000.010.00-157137.50%
AMZN220128C037000002022-01-28 10:42AM EST3,700.000.010.000.01-0.01-50.00%53687140.63%
AMZN220128C037100002022-01-27 10:31AM EST3,710.000.040.000.010.00-1025140.63%
AMZN220128C037200002022-01-26 2:40PM EST3,720.000.050.000.010.00-1343143.75%
AMZN220128C037300002022-01-25 9:48AM EST3,730.000.170.000.010.00-320143.75%
AMZN220128C037400002022-01-27 10:33AM EST3,740.000.030.000.010.00-175143.75%
AMZN220128C037500002022-01-28 11:13AM EST3,750.000.010.000.01-0.01-50.00%6430146.88%
AMZN220128C037600002022-01-27 10:31AM EST3,760.000.050.000.010.00-1060146.88%
AMZN220128C037700002022-01-24 1:21PM EST3,770.000.100.000.010.00-238150.00%
AMZN220128C037800002022-01-26 12:51PM EST3,780.000.080.000.010.00-1441150.00%
AMZN220128C037900002022-01-26 12:46PM EST3,790.000.080.000.010.00-171202150.00%
AMZN220128C038000002022-01-28 11:13AM EST3,800.000.010.000.010.00-7620153.13%
AMZN220128C038200002022-01-14 12:33PM EST3,820.000.990.000.010.00-2050156.25%
AMZN220128C038400002022-01-24 9:37AM EST3,840.000.130.000.010.00-1041156.25%
AMZN220128C038500002022-01-28 9:57AM EST3,850.000.010.000.01-0.01-50.00%11333159.38%
AMZN220128C038600002022-01-26 12:08PM EST3,860.000.060.000.010.00-877159.38%
AMZN220128C038800002022-01-28 9:47AM EST3,880.000.090.000.01+0.07+350.00%10141162.50%
AMZN220128C039000002022-01-26 2:42PM EST3,900.000.010.000.010.00-3286165.63%
AMZN220128C039200002022-01-28 10:46AM EST3,920.000.010.000.01-0.11-91.67%1085168.75%
AMZN220128C039400002022-01-18 3:51PM EST3,940.000.480.000.010.00-1316168.75%
AMZN220128C039500002022-01-27 10:15AM EST3,950.000.020.000.010.00-2187168.75%
AMZN220128C039600002022-01-25 3:59PM EST3,960.000.020.000.010.00-160171.88%
AMZN220128C039800002022-01-26 11:49AM EST3,980.000.010.000.010.00-1105175.00%
AMZN220128C040000002022-01-28 10:02AM EST4,000.000.010.000.010.00-6786175.00%
AMZN220128C040500002022-01-27 11:17AM EST4,050.000.030.000.010.00-197181.25%
AMZN220128C041000002022-01-26 10:28AM EST4,100.000.030.000.010.00-2344187.50%
AMZN220128C041500002022-01-25 3:59PM EST4,150.000.030.000.010.00-154241193.75%
AMZN220128C042000002022-01-21 1:04PM EST4,200.000.010.000.010.00-997198.44%
AMZN220128C042500002022-01-26 3:09PM EST4,250.000.010.000.010.00-2110206.25%
AMZN220128C043000002022-01-07 10:45AM EST4,300.000.500.000.010.00-1013212.50%
AMZN220128C043500002022-01-25 10:00AM EST4,350.000.010.000.010.00-1152215.63%
AMZN220128C044000002022-01-26 11:52AM EST4,400.000.020.000.010.00-10102218.75%
AMZN220128C044500002022-01-18 12:05PM EST4,450.000.170.000.010.00-214225.00%
AMZN220128C045000002022-01-21 9:48AM EST4,500.000.010.000.010.00-12345231.25%
AMZN220128C045500002022-01-27 11:06AM EST4,550.000.030.000.010.00-3840237.50%
AMZN220128C046000002022-01-26 2:43PM EST4,600.000.010.000.010.00-320240.63%
AMZN220128C046500002022-01-25 1:11PM EST4,650.000.070.000.010.00-111243.75%
AMZN220128C047000002022-01-27 11:04AM EST4,700.000.030.000.010.00-230250.00%
AMZN220128C047500002022-01-18 12:13AM EST4,750.000.150.000.010.00--5256.25%
AMZN220128C048000002022-01-14 12:46PM EST4,800.000.010.000.010.00-11262.50%
AMZN220128C049000002022-01-18 11:07AM EST4,900.000.010.000.010.00-54268.75%
AMZN220128C049500002022-01-26 10:19AM EST4,950.000.010.000.010.00-218275.00%
AMZN220128C050000002022-01-26 10:32AM EST5,000.000.010.000.010.00-113281.25%
AMZN220128C050500002022-01-25 2:57PM EST5,050.000.020.000.010.00-77281.25%
AMZN220128C051000002022-01-26 10:15AM EST5,100.000.010.000.010.00-3217287.50%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220128P017000002022-01-28 10:52AM EST1,700.000.010.000.010.00-33784250.00%
AMZN220128P017500002022-01-27 9:46AM EST1,750.000.010.000.010.00-7394237.50%
AMZN220128P018000002022-01-27 3:46PM EST1,800.000.010.000.010.00-44468225.00%
AMZN220128P018500002022-01-27 3:46PM EST1,850.000.010.000.010.00-27554212.50%
AMZN220128P019000002022-01-28 10:58AM EST1,900.000.010.000.01-0.01-50.00%6971196.88%
AMZN220128P019500002022-01-28 11:32AM EST1,950.000.010.000.03-0.04-80.00%2399200.00%
AMZN220128P020000002022-01-28 11:30AM EST2,000.000.010.000.01-0.02-66.67%581,327175.00%
AMZN220128P020500002022-01-28 11:00AM EST2,050.000.020.000.01-0.02-50.00%29493162.50%
AMZN220128P021000002022-01-28 10:52AM EST2,100.000.030.000.03-0.02-40.00%45580162.50%
AMZN220128P021500002022-01-28 10:08AM EST2,150.000.020.010.02-0.03-60.00%431,022150.00%
AMZN220128P022000002022-01-28 11:25AM EST2,200.000.020.010.02-0.08-80.00%521,559137.50%
AMZN220128P022500002022-01-28 11:22AM EST2,250.000.010.000.05-0.06-85.71%30697130.47%
AMZN220128P023000002022-01-28 11:25AM EST2,300.000.020.030.05-0.13-86.67%1951,605122.66%
AMZN220128P023500002022-01-28 11:30AM EST2,350.000.040.020.04-0.19-82.61%243742107.81%
AMZN220128P024000002022-01-28 11:34AM EST2,400.000.030.020.03-0.27-90.00%1591,83294.53%
AMZN220128P024500002022-01-28 11:23AM EST2,450.000.050.050.08-0.30-85.71%2911,35690.23%
AMZN220128P025000002022-01-28 11:27AM EST2,500.000.040.050.06-0.66-94.29%5172,67776.95%
AMZN220128P025500002022-01-28 11:27AM EST2,550.000.100.050.10-0.88-89.80%3851,04066.80%
AMZN220128P026000002022-01-28 11:31AM EST2,600.000.200.110.21-1.38-87.34%1,6384,11659.28%
AMZN220128P026500002022-01-28 11:31AM EST2,650.000.370.190.41-2.73-88.06%1,3901,02250.05%
AMZN220128P026800002022-01-28 11:31AM EST2,680.000.550.300.70-4.30-88.66%57956447.33%
AMZN220128P026900002022-01-28 11:28AM EST2,690.000.480.380.80-5.32-91.72%54858345.24%
AMZN220128P027000002022-01-28 11:34AM EST2,700.000.840.790.90-5.71-87.18%8,0392,03342.94%
AMZN220128P027100002022-01-28 11:33AM EST2,710.001.010.781.23-6.99-87.37%74343042.16%
AMZN220128P027200002022-01-28 11:33AM EST2,720.001.301.081.57-8.20-86.32%79943340.78%
AMZN220128P027300002022-01-28 11:33AM EST2,730.001.711.471.97-9.29-84.45%85257539.21%
AMZN220128P027400002022-01-28 11:31AM EST2,740.002.852.162.73-10.45-78.57%96732738.57%
AMZN220128P027500002022-01-28 11:34AM EST2,750.003.402.893.25-11.90-77.78%7,1081,70736.32%
AMZN220128P027600002022-01-28 11:35AM EST2,760.003.953.504.10-13.90-77.87%1,20835334.58%
AMZN220128P027700002022-01-28 11:33AM EST2,770.005.244.956.10-16.26-75.63%2,24934034.97%
AMZN220128P027800002022-01-28 11:33AM EST2,780.007.086.857.65-17.59-71.30%2,14951233.13%
AMZN220128P027900002022-01-28 11:33AM EST2,790.009.288.259.00-19.87-68.16%1,39043930.02%
AMZN220128P027950002022-01-28 11:34AM EST2,795.0011.4011.0011.50-19.60-63.23%42730231.48%
AMZN220128P028000002022-01-28 11:35AM EST2,800.0011.7511.5012.20-21.20-64.34%2,3621,07829.30%
AMZN220128P028050002022-01-28 11:32AM EST2,805.0014.2513.8014.90-21.66-60.32%20223230.30%
AMZN220128P028100002022-01-28 11:34AM EST2,810.0016.0516.0517.30-22.04-57.86%33932630.37%
AMZN220128P028150002022-01-28 11:34AM EST2,815.0019.1018.4519.40-15.72-45.15%24823729.55%
AMZN220128P028200002022-01-28 11:35AM EST2,820.0019.5618.7020.35-24.44-55.55%35320626.31%
AMZN220128P028250002022-01-28 11:32AM EST2,825.0024.5022.5524.45-22.35-47.71%9513428.13%
AMZN220128P028300002022-01-28 11:32AM EST2,830.0026.9625.3027.80-22.49-45.48%15620928.25%
AMZN220128P028350002022-01-28 11:27AM EST2,835.0026.4526.2529.00-16.45-38.34%3110623.51%
AMZN220128P028400002022-01-28 11:31AM EST2,840.0037.1330.2033.45-20.86-35.97%1,19132224.83%
AMZN220128P028450002022-01-28 11:31AM EST2,845.0039.3235.0536.85-23.28-37.19%3410123.15%
AMZN220128P028500002022-01-28 11:35AM EST2,850.0038.1538.1542.50-25.88-40.42%2,77981927.14%
AMZN220128P028550002022-01-28 11:16AM EST2,855.0039.3443.1047.60-28.01-41.59%411329.62%
AMZN220128P028600002022-01-28 11:24AM EST2,860.0052.0344.9050.20-17.88-25.58%1,11852823.44%
AMZN220128P028650002022-01-28 11:16AM EST2,865.0050.0047.8053.55-19.10-27.64%13700.00%
AMZN220128P028700002022-01-28 11:25AM EST2,870.0056.9653.3558.60-20.36-26.33%2,0592,1840.00%
AMZN220128P028750002022-01-28 10:24AM EST2,875.0089.5559.7565.60+19.05+27.02%310130.61%
AMZN220128P028800002022-01-28 11:26AM EST2,880.0060.3762.5567.90-24.49-28.86%442990.00%
AMZN220128P028850002022-01-28 10:25AM EST2,885.00102.5568.7574.20+36.20+54.56%1110224.02%
AMZN220128P028900002022-01-28 11:26AM EST2,890.0069.7772.9080.15-21.23-23.33%2423133.42%
AMZN220128P028950002022-01-28 9:47AM EST2,895.0099.7775.6582.05+0.33+0.33%6620.00%
AMZN220128P029000002022-01-28 11:34AM EST2,900.0084.9980.5090.10-24.01-22.03%5822,86136.35%
AMZN220128P029050002022-01-28 10:14AM EST2,905.00124.0786.4592.95+14.07+12.79%8420.00%
AMZN220128P029100002022-01-28 11:03AM EST2,910.00111.3292.5098.15-5.68-4.85%1662050.00%
AMZN220128P029150002022-01-28 10:43AM EST2,915.00147.0098.15104.65+45.00+44.12%102437.49%
AMZN220128P029200002022-01-28 11:03AM EST2,920.00121.22101.25107.25+11.64+10.62%352580.00%
AMZN220128P029250002022-01-28 10:44AM EST2,925.00155.00106.20113.35+50.70+48.61%20240.00%
AMZN220128P029300002022-01-28 10:26AM EST2,930.00146.08110.55116.95+14.01+10.61%201050.00%
AMZN220128P029350002022-01-27 3:38PM EST2,935.00139.60115.80121.400.00-4150.00%
AMZN220128P029400002022-01-28 11:15AM EST2,940.00124.00121.10128.25-27.80-18.31%331740.00%
AMZN220128P029450002022-01-28 11:08AM EST2,945.00145.67126.05133.25+12.81+9.64%1120.00%
AMZN220128P029500002022-01-28 11:23AM EST2,950.00140.00131.70137.00-21.49-13.31%798730.00%
AMZN220128P029550002022-01-27 11:06AM EST2,955.0087.00139.70144.950.00-44151.82%
AMZN220128P029600002022-01-28 11:22AM EST2,960.00145.97141.00146.15-18.08-11.02%261590.00%
AMZN220128P029650002022-01-27 10:34AM EST2,965.00131.50146.35155.200.00-3256.89%
AMZN220128P029700002022-01-28 10:26AM EST2,970.00185.80153.50160.00+13.60+7.90%2126356.57%
AMZN220128P029750002022-01-28 11:25AM EST2,975.00160.90155.30161.80+33.90+26.69%340.00%
AMZN220128P029800002022-01-28 11:06AM EST2,980.00181.77161.15166.75+0.55+0.30%122160.00%
AMZN220128P029850002022-01-26 10:32AM EST2,985.00176.40166.95174.350.00-2152.49%
AMZN220128P029900002022-01-28 11:31AM EST2,990.00181.10171.00176.80-11.17-5.81%312750.00%
AMZN220128P029950002022-01-28 10:11AM EST2,995.00202.55176.00183.20+65.04+47.30%1920.00%
AMZN220128P030000002022-01-28 11:32AM EST3,000.00189.70180.95188.15-13.37-6.58%811,0820.00%
AMZN220128P030050002022-01-25 3:26PM EST3,005.00210.01189.50196.300.00--176.81%
AMZN220128P030100002022-01-28 11:09AM EST3,010.00202.65188.95195.70-12.30-5.72%171090.00%
AMZN220128P030150002022-01-27 12:22PM EST3,015.00178.00197.90204.250.00-4357.72%
AMZN220128P030200002022-01-28 10:26AM EST3,020.00233.03201.95209.35+76.63+49.00%1114461.13%
AMZN220128P030250002022-01-26 2:25PM EST3,025.00184.80206.55214.350.00-1162.35%
AMZN220128P030300002022-01-28 11:12AM EST3,030.00214.48213.50220.00-17.80-7.66%1410173.12%
AMZN220128P030350002022-01-28 10:03AM EST3,035.00258.89215.05221.80+45.45+21.29%9200.00%
AMZN220128P030400002022-01-28 10:31AM EST3,040.00265.34223.45229.55+28.04+11.82%1313569.68%
AMZN220128P030450002022-01-26 2:00PM EST3,045.00254.13227.50234.250.00-3564.75%
AMZN220128P030500002022-01-28 11:29AM EST3,050.00235.00233.05239.70-3.76-1.57%4234374.51%
AMZN220128P030550002022-01-26 2:46PM EST3,055.00256.90239.60246.250.00-5491.25%
AMZN220128P030600002022-01-28 11:26AM EST3,060.00237.53241.10247.80-21.43-8.28%4670.00%
AMZN220128P030650002022-01-24 3:20PM EST3,065.00241.13249.75256.250.00--194.12%
AMZN220128P030700002022-01-28 11:26AM EST3,070.00247.54250.90257.65-21.80-8.09%91560.00%
AMZN220128P030800002022-01-28 10:31AM EST3,080.00308.64259.45267.05+37.85+13.98%42020.00%
AMZN220128P030850002022-01-24 3:32PM EST3,085.00227.00266.90274.300.00--275.29%
AMZN220128P030900002022-01-28 10:53AM EST3,090.00300.01273.60279.25+29.83+11.04%2523875.00%
AMZN220128P030950002022-01-28 11:23AM EST3,095.00285.35278.05284.85+64.80+29.38%134188.01%
AMZN220128P031000002022-01-28 11:25AM EST3,100.00283.30282.75289.25-15.69-5.25%22197777.25%
AMZN220128P031050002022-01-28 10:03AM EST3,105.00327.12287.45294.25+21.17+6.92%12078.37%
AMZN220128P031100002022-01-28 11:30AM EST3,110.00293.17292.85299.25-12.91-4.22%310779.49%
AMZN220128P031150002022-01-28 9:30AM EST3,115.00300.54297.45304.25+25.64+9.33%24280.57%
AMZN220128P031200002022-01-28 9:30AM EST3,120.00305.52295.95311.75-11.54-3.64%2115113.48%
AMZN220128P031250002022-01-27 3:41PM EST3,125.00318.00303.15318.100.00-546124.04%
AMZN220128P031300002022-01-28 10:31AM EST3,130.00358.62306.95324.00+30.63+9.34%10128130.75%
AMZN220128P031350002022-01-28 11:26AM EST3,135.00315.00313.15328.80+3.11+1.00%339131.13%
AMZN220128P031400002022-01-28 11:06AM EST3,140.00341.71315.50331.45+5.74+1.71%9175116.63%
AMZN220128P031450002022-01-28 11:24AM EST3,145.00333.81321.50337.60+10.81+3.35%528126.61%
AMZN220128P031500002022-01-28 11:25AM EST3,150.00333.30333.50344.25-21.25-5.99%431,142138.14%
AMZN220128P031550002022-01-28 10:15AM EST3,155.00368.00333.10350.15+19.08+5.47%233144.46%
AMZN220128P031600002022-01-28 9:40AM EST3,160.00372.02342.90354.25+10.02+2.77%21133141.10%
AMZN220128P031650002022-01-27 10:34AM EST3,165.00329.72342.25359.200.00-659142.30%
AMZN220128P031700002022-01-28 11:11AM EST3,170.00344.76345.85361.95-26.87-7.23%170362128.83%
AMZN220128P031750002022-01-28 10:25AM EST3,175.00388.59353.10370.15+17.15+4.62%245150.48%
AMZN220128P031800002022-01-28 9:58AM EST3,180.00354.76357.85373.70-17.93-4.81%5564143.70%
AMZN220128P031850002022-01-28 10:59AM EST3,185.00390.24359.00379.15+9.30+2.44%217147.85%
AMZN220128P031900002022-01-28 10:45AM EST3,190.00416.68368.15383.10+23.26+5.91%128287142.69%
AMZN220128P031950002022-01-28 9:36AM EST3,195.00404.65372.50388.10+12.44+3.17%119144.09%
AMZN220128P032000002022-01-28 11:31AM EST3,200.00389.80379.00394.20+5.02+1.30%1881,076152.48%
AMZN220128P032050002022-01-27 11:11AM EST3,205.00328.52380.35396.450.00-21133.91%
AMZN220128P032100002022-01-28 11:08AM EST3,210.00407.01388.15401.15+8.78+2.20%34297132.34%
AMZN220128P032150002022-01-27 9:38AM EST3,215.00413.62391.85408.400.00-812151.67%
AMZN220128P032200002022-01-28 11:17AM EST3,220.00392.23398.75415.05-25.34-6.07%8189163.17%
AMZN220128P032250002022-01-28 11:31AM EST3,225.00415.22401.85418.40-11.25-2.64%310154.44%
AMZN220128P032300002022-01-28 10:28AM EST3,230.00458.07405.35422.00+20.32+4.64%3190145.29%
AMZN220128P032400002022-01-28 9:45AM EST3,240.00462.65417.85434.30+52.75+12.87%6103164.43%
AMZN220128P032450002022-01-27 3:35PM EST3,245.00446.35423.55439.150.00-724164.88%
AMZN220128P032500002022-01-28 11:30AM EST3,250.00435.32425.40441.45-0.39-0.09%12157145.46%
AMZN220128P032550002022-01-28 9:44AM EST3,255.00475.00432.85449.00+33.89+7.68%24166.69%
AMZN220128P032600002022-01-28 11:24AM EST3,260.00450.06436.55452.95-14.69-3.16%1077160.74%
AMZN220128P032650002022-01-28 11:24AM EST3,265.00455.26443.35459.20-12.81-2.74%1139170.74%
AMZN220128P032700002022-01-28 11:18AM EST3,270.00443.99448.55465.05-34.43-7.20%494177.38%
AMZN220128P032750002022-01-27 11:04AM EST3,275.00396.90453.00467.950.00-284164.72%
AMZN220128P032800002022-01-28 10:59AM EST3,280.00482.77458.40474.80+2.02+0.42%6127178.65%
AMZN220128P032850002022-01-28 10:59AM EST3,285.00487.76462.80478.75+4.36+0.90%542173.17%
AMZN220128P032900002022-01-28 11:31AM EST3,290.00479.34466.25483.80-12.42-2.53%937174.85%
AMZN220128P032950002022-01-28 11:30AM EST3,295.00481.29471.20487.15-15.10-3.04%1369163.35%
AMZN220128P033000002022-01-28 11:32AM EST3,300.00487.20478.50494.20-1.00-0.20%21144180.26%
AMZN220128P033050002022-01-27 3:30PM EST3,305.00503.13483.50500.100.00-327187.38%
AMZN220128P033100002022-01-27 12:29PM EST3,310.00481.01486.55502.950.00-316173.86%
AMZN220128P033150002022-01-27 10:53AM EST3,315.00469.64491.95508.400.00-110178.60%
AMZN220128P033200002022-01-27 3:46PM EST3,320.00498.13495.40512.150.00-1363169.65%
AMZN220128P033250002022-01-26 2:32PM EST3,325.00509.15500.40517.150.00-18170.90%
AMZN220128P033300002022-01-28 10:39AM EST3,330.00550.00506.85523.40+49.80+9.96%156182.51%
AMZN220128P033350002022-01-27 12:35PM EST3,335.00518.31513.35529.300.00-28190.27%
AMZN220128P033400002022-01-28 9:51AM EST3,340.00550.15518.40534.25+22.05+4.18%176191.25%
AMZN220128P033450002022-01-27 12:42PM EST3,345.00526.12521.55537.900.00-1261182.41%
AMZN220128P033500002022-01-28 11:32AM EST3,350.00537.20526.65543.05+16.18+3.11%279184.90%
AMZN220128P033550002022-01-28 10:44AM EST3,355.00585.42530.55547.30+29.81+5.37%215179.71%
AMZN220128P033600002022-01-28 9:46AM EST3,360.00582.63538.60555.40+34.43+6.28%174204.11%
AMZN220128P033650002022-01-27 2:18PM EST3,365.00551.03543.65559.200.00-81197.42%
AMZN220128P033700002022-01-27 1:54PM EST3,370.00562.47545.60561.000.00-2464169.48%
AMZN220128P033750002022-01-27 2:18PM EST3,375.00561.03552.85569.200.00-159200.01%
AMZN220128P033800002022-01-28 9:43AM EST3,380.00590.10555.05571.70+55.10+10.30%133179.88%
AMZN220128P033850002022-01-28 10:33AM EST3,385.00622.98564.00579.70+36.88+6.29%229206.09%
AMZN220128P033900002022-01-27 12:36PM EST3,390.00569.34567.65583.450.00-37243198.18%
AMZN220128P033950002022-01-28 10:59AM EST3,395.00598.71573.55588.45+14.10+2.41%910199.44%
AMZN220128P034000002022-01-28 11:20AM EST3,400.00583.29579.00594.20-4.91-0.83%3230206.41%
AMZN220128P034050002022-01-27 1:42PM EST3,405.00600.58581.25599.750.00-74211.60%
AMZN220128P034100002022-01-28 11:20AM EST3,410.00593.31586.25602.15+30.91+5.50%256191.61%
AMZN220128P034150002022-01-28 11:25AM EST3,415.00597.37591.60607.95+48.00+8.74%67200.22%
AMZN220128P034200002022-01-28 10:00AM EST3,420.00615.66598.60615.35-4.23-0.68%811219.53%
AMZN220128P034250002022-01-28 11:25AM EST3,425.00607.51600.80617.30+9.31+1.56%557196.66%
AMZN220128P034300002022-01-27 12:28PM EST3,430.00599.35609.50625.050.00-151220.07%
AMZN220128P034350002022-01-28 9:45AM EST3,435.00659.49613.55630.20+19.21+3.00%38222.36%
AMZN220128P034400002022-01-27 9:36AM EST3,440.00641.06616.25632.550.00-50202.61%
AMZN220128P034450002022-01-27 11:31AM EST3,445.00585.00620.20636.550.00-50193.36%
AMZN220128P034500002022-01-27 1:13PM EST3,450.00637.22626.20642.150.00-1481201.05%
AMZN220128P034550002022-01-25 11:41AM EST3,455.00602.65630.40646.450.00-10194.46%
AMZN220128P034600002022-01-27 3:39PM EST3,460.00663.83638.65654.350.00-64222.56%
AMZN220128P034650002022-01-25 3:07PM EST3,465.00650.45642.00656.150.00-20192.94%
AMZN220128P034700002022-01-26 3:06PM EST3,470.00711.60646.80662.300.00-320207.23%
AMZN220128P034750002022-01-28 9:44AM EST3,475.00696.76653.30669.80+44.88+6.88%11229.61%
AMZN220128P034800002022-01-27 9:45AM EST3,480.00660.00658.50675.050.00-10232.65%
AMZN220128P034850002022-01-24 11:47AM EST3,485.00727.20662.85678.450.00-10221.42%
AMZN220128P034900002022-01-27 11:07AM EST3,490.00616.61667.90684.150.00-92228.37%
AMZN220128P034950002022-01-27 10:27AM EST3,495.00660.00672.95689.200.00-101229.97%
AMZN220128P035000002022-01-28 10:37AM EST3,500.00719.85676.70693.15-2.68-0.37%10222.34%
AMZN220128P035050002022-01-24 12:11PM EST3,505.00765.35683.60700.150.00-40239.55%
AMZN220128P035100002022-01-25 1:01PM EST3,510.00733.51688.55704.750.00-321237.83%
AMZN220128P035150002022-01-21 10:14AM EST3,515.00590.00693.15709.200.00-10234.79%
AMZN220128P035200002022-01-27 10:16AM EST3,520.00663.30699.45715.400.00-20245.02%
AMZN220128P035250002022-01-21 9:53AM EST3,525.00546.81700.70716.450.00-10210.06%
AMZN220128P035300002022-01-28 9:31AM EST3,530.00725.00708.55725.15-8.75-1.19%10245.65%
AMZN220128P035350002022-01-25 2:29PM EST3,535.00715.27713.15729.400.00-132241.16%
AMZN220128P035400002022-01-25 1:29PM EST3,540.00720.55718.10733.450.00-12234.38%
AMZN220128P035450002022-01-25 9:30AM EST3,545.00699.37723.65736.450.00-10214.40%
AMZN220128P035500002022-01-27 11:58AM EST3,550.00687.31729.30745.400.00-20252.32%
AMZN220128P035550002022-01-25 2:29PM EST3,555.00734.88733.70749.200.00-40244.29%
AMZN220128P035600002022-01-24 11:53AM EST3,560.00801.58735.85752.200.00-20226.61%
AMZN220128P035650002022-01-21 3:33PM EST3,565.00690.00743.50760.100.00-20253.71%
AMZN220128P035700002022-01-26 2:11PM EST3,570.00711.50748.15764.300.00-10248.62%
AMZN220128P035750002022-01-24 9:33AM EST3,575.00773.85751.95768.350.00--0241.53%
AMZN220128P035800002022-01-26 2:11PM EST3,580.00721.30759.30775.400.00-22259.52%
AMZN220128P035900002022-01-27 9:58AM EST3,590.00754.74765.70784.250.00-22252.87%
AMZN220128P035950002022-01-25 1:16PM EST3,595.00813.05770.75787.300.00-11235.43%
AMZN220128P036000002022-01-26 3:31PM EST3,600.00825.43776.50793.600.00-112249.51%
AMZN220128P036050002021-12-13 12:08AM EST3,605.00196.88295.60312.200.00-110.00%
AMZN220128P036100002022-01-27 2:14PM EST3,610.00788.34788.50805.100.00-21264.33%
AMZN220128P036200002022-01-27 3:58PM EST3,620.00829.10797.80811.750.00-40234.35%
AMZN220128P036300002022-01-27 1:41PM EST3,630.00829.06808.00822.900.00-12249.49%
AMZN220128P036400002022-01-26 2:14PM EST3,640.00811.35817.85834.300.00-24264.75%
AMZN220128P036500002022-01-24 11:48AM EST3,650.00893.32827.95843.750.00-10262.13%
AMZN220128P036600002022-01-14 9:48AM EST3,660.00429.90836.45852.300.00-20249.49%
AMZN220128P036700002022-01-18 10:27AM EST3,670.00490.55848.15864.750.00-60275.32%
AMZN220128P036800002022-01-26 3:59PM EST3,680.00898.63855.60872.500.00-10256.01%
AMZN220128P036900002022-01-25 9:30AM EST3,690.00825.00865.35881.550.00-10246.31%
AMZN220128P037000002022-01-26 3:56PM EST3,700.00929.73876.90892.200.00-20256.74%
AMZN220128P037100002022-01-25 9:35AM EST3,710.00863.17887.85903.050.00-20268.36%
AMZN220128P037200002022-01-25 9:48AM EST3,720.00904.04896.45912.900.00-21268.90%
AMZN220128P037300002022-01-07 10:41AM EST3,730.00473.16907.75923.450.00-10276.72%
AMZN220128P037400002022-01-24 3:10PM EST3,740.00920.54917.80934.800.00-42291.32%
AMZN220128P037500002022-01-24 2:59PM EST3,750.00939.95925.40941.750.00-20261.23%
AMZN220128P037600002022-01-24 3:35PM EST3,760.00867.50937.95955.400.00-10300.73%
AMZN220128P037700002022-01-26 3:54PM EST3,770.00993.55948.60965.350.00-10302.51%
AMZN220128P037800002022-01-24 9:35AM EST3,780.00973.43957.95975.400.00--1305.10%
AMZN220128P037900002022-01-24 3:10PM EST3,790.00975.99965.50983.450.00-63289.40%
AMZN220128P038000002022-01-21 3:50PM EST3,800.00939.65976.20992.200.00-70277.20%
AMZN220128P038200002022-01-24 9:35AM EST3,820.001,021.05999.001,014.900.00-10309.47%
AMZN220128P038400002022-01-26 10:12AM EST3,840.00998.031,016.201,032.200.00-430285.16%
AMZN220128P038500002022-01-26 10:10AM EST3,850.00999.361,026.501,042.900.00-239295.70%
AMZN220128P039000002022-01-26 9:33AM EST3,900.001,035.901,077.801,093.450.00-10311.85%
AMZN220128P039200002022-01-24 9:38AM EST3,920.001,094.901,098.101,114.150.00--0323.14%
AMZN220128P039400002022-01-24 3:46PM EST3,940.001,063.501,118.151,135.400.00-15848338.94%
AMZN220128P039500002022-01-24 1:33PM EST3,950.001,161.691,127.901,143.800.00-707325.54%
AMZN220128P039600002022-01-24 11:46AM EST3,960.001,198.751,136.851,153.400.00-11323.14%
AMZN220128P039800002022-01-26 3:54PM EST3,980.001,202.671,156.201,172.150.00-20311.40%
AMZN220128P040000002022-01-24 9:33AM EST4,000.001,198.751,175.301,191.300.00-10301.90%
AMZN220128P040500002022-01-19 9:30AM EST4,050.00865.751,227.601,245.100.00-10358.23%
AMZN220128P041000002022-01-24 9:35AM EST4,100.001,299.051,275.801,293.500.00-10350.98%
AMZN220128P042000002021-12-27 9:52AM EST4,200.00771.501,415.351,426.500.00--0532.93%
AMZN220128P042500002021-12-22 3:47PM EST4,250.00845.351,388.851,401.500.00--00.00%
AMZN220128P043000002021-12-30 10:04AM EST4,300.00907.741,478.501,495.500.00-30409.16%
AMZN220128P043500002022-01-10 10:10AM EST4,350.001,210.451,528.201,543.750.00--0398.75%
AMZN220128P044000002022-01-18 12:05PM EST4,400.001,238.951,577.151,593.400.00--0402.83%
AMZN220128P045000002022-01-24 9:38AM EST4,500.001,675.051,677.601,694.850.00-10437.18%
AMZN220128P046000002022-01-24 9:37AM EST4,600.001,787.801,775.201,791.300.00-10400.10%
AMZN220128P046500002022-01-24 2:35PM EST4,650.001,862.401,828.951,844.200.00--0453.98%
AMZN220128P047000002022-01-24 2:10PM EST4,700.001,872.501,877.551,894.050.00-20459.96%
AMZN220128P049000002022-01-19 9:30AM EST4,900.001,715.602,076.152,091.800.00--0453.76%
AMZN220128P050000002022-01-25 3:43PM EST5,000.002,201.502,183.052,189.300.00-10375.39%
AMZN220128P051000002022-01-24 10:18AM EST5,100.002,311.002,283.052,289.950.00--0427.34%