Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C00060000 | 2022-07-01 11:25AM EDT | 60.00 | 48.09 | 49.10 | 49.95 | +3.49 | +7.83% | 29 | 69 | 641.41% |
| AMZN220701C00065000 | 2022-06-30 12:14PM EDT | 65.00 | 43.20 | 44.10 | 44.90 | +2.40 | +5.88% | 14 | 21 | 552.34% |
| AMZN220701C00067000 | 2022-06-22 11:34AM EDT | 67.00 | 43.55 | 42.10 | 42.95 | 0.00 | - | - | 1 | 537.89% |
| AMZN220701C00069000 | 2022-06-21 11:35AM EDT | 69.00 | 40.20 | 40.10 | 41.00 | 0.00 | - | 2 | 1 | 521.88% |
| AMZN220701C00070000 | 2022-07-01 3:32PM EDT | 70.00 | 39.35 | 39.10 | 40.00 | -0.14 | -0.35% | 1 | 6 | 508.20% |
| AMZN220701C00071000 | 2022-06-30 3:38PM EDT | 71.00 | 36.25 | 38.10 | 38.95 | 0.00 | - | 57 | 66 | 482.81% |
| AMZN220701C00075000 | 2022-06-27 11:26AM EDT | 75.00 | 39.83 | 34.10 | 34.95 | 0.00 | - | 50 | 70 | 430.86% |
| AMZN220701C00076000 | 2022-06-27 1:02PM EDT | 76.00 | 38.25 | 33.10 | 33.95 | 0.00 | - | 27 | 26 | 417.97% |
| AMZN220701C00077000 | 2022-06-14 3:08PM EDT | 77.00 | 25.30 | 32.10 | 33.00 | 0.00 | - | - | 5 | 415.63% |
| AMZN220701C00080000 | 2022-06-28 3:14PM EDT | 80.00 | 27.40 | 29.10 | 30.00 | 0.00 | - | 2 | 17 | 378.13% |
| AMZN220701C00081000 | 2022-06-24 3:54PM EDT | 81.00 | 35.00 | 28.10 | 29.00 | 0.00 | - | 1 | 0 | 365.63% |
| AMZN220701C00082000 | 2022-06-17 2:25PM EDT | 82.00 | 24.55 | 27.10 | 28.00 | 0.00 | - | 2 | 8 | 353.52% |
| AMZN220701C00083000 | 2022-06-27 12:49PM EDT | 83.00 | 24.80 | 26.10 | 27.00 | -6.60 | -21.02% | 1 | 11 | 341.41% |
| AMZN220701C00084000 | 2022-06-21 11:38AM EDT | 84.00 | 25.30 | 25.10 | 26.00 | 0.00 | - | 1 | 3 | 329.30% |
| AMZN220701C00085000 | 2022-06-30 1:40PM EDT | 85.00 | 23.60 | 24.10 | 24.85 | +1.60 | +7.27% | 1 | 106 | 290.63% |
| AMZN220701C00086000 | 2022-06-16 3:05PM EDT | 86.00 | 17.50 | 23.10 | 23.95 | 0.00 | - | - | 4 | 297.66% |
| AMZN220701C00087000 | 2022-07-01 11:09AM EDT | 87.00 | 21.05 | 22.15 | 22.85 | -0.50 | -2.32% | 5 | 104 | 268.75% |
| AMZN220701C00088000 | 2022-07-01 10:39AM EDT | 88.00 | 18.80 | 21.15 | 21.85 | +0.25 | +1.35% | 12 | 171 | 257.81% |
| AMZN220701C00089000 | 2022-06-21 11:17AM EDT | 89.00 | 21.35 | 20.10 | 20.95 | 0.00 | - | 235 | 47 | 263.28% |
| AMZN220701C00090000 | 2022-07-01 3:44PM EDT | 90.00 | 19.57 | 19.15 | 19.85 | +2.87 | +17.19% | 23 | 284 | 235.94% |
| AMZN220701C00091000 | 2022-06-30 10:34AM EDT | 91.00 | 13.25 | 18.10 | 18.95 | 0.00 | - | 8 | 19 | 240.63% |
| AMZN220701C00092000 | 2022-07-01 3:50PM EDT | 92.00 | 17.30 | 17.10 | 17.95 | +3.36 | +24.10% | 2 | 6 | 229.30% |
| AMZN220701C00093000 | 2022-07-01 9:41AM EDT | 93.00 | 13.78 | 16.10 | 16.95 | -0.22 | -1.57% | 2 | 91 | 217.97% |
| AMZN220701C00094000 | 2022-07-01 10:05AM EDT | 94.00 | 14.20 | 15.10 | 15.80 | +1.80 | +14.52% | 6 | 92 | 185.16% |
| AMZN220701C00095000 | 2022-07-01 3:54PM EDT | 95.00 | 14.42 | 14.15 | 14.85 | +2.77 | +23.78% | 60 | 199 | 182.42% |
| AMZN220701C00096000 | 2022-07-01 10:53AM EDT | 96.00 | 11.00 | 13.15 | 13.85 | +0.75 | +7.32% | 3 | 65 | 171.88% |
| AMZN220701C00097000 | 2022-07-01 3:32PM EDT | 97.00 | 12.50 | 12.20 | 12.90 | +2.45 | +24.38% | 10 | 337 | 167.58% |
| AMZN220701C00098000 | 2022-07-01 2:23PM EDT | 98.00 | 10.75 | 11.10 | 11.85 | +2.30 | +27.22% | 17 | 103 | 150.59% |
| AMZN220701C00099000 | 2022-07-01 2:53PM EDT | 99.00 | 10.10 | 10.10 | 10.90 | +3.30 | +48.53% | 624 | 880 | 145.70% |
| AMZN220701C00100000 | 2022-07-01 3:59PM EDT | 100.00 | 9.42 | 9.30 | 9.75 | +3.12 | +49.52% | 4,061 | 3,726 | 116.80% |
| AMZN220701C00101000 | 2022-07-01 2:42PM EDT | 101.00 | 8.20 | 8.15 | 8.75 | +3.20 | +64.00% | 5,193 | 5,308 | 106.64% |
| AMZN220701C00101500 | 2022-07-01 3:59PM EDT | 101.50 | 8.00 | 7.60 | 8.30 | +3.35 | +72.04% | 102 | 426 | 107.62% |
| AMZN220701C00101750 | 2022-07-01 3:57PM EDT | 101.75 | 7.73 | 7.35 | 8.05 | +3.28 | +73.71% | 114 | 507 | 105.08% |
| AMZN220701C00102000 | 2022-07-01 3:58PM EDT | 102.00 | 7.49 | 7.15 | 7.85 | +3.34 | +80.48% | 4,076 | 6,120 | 107.62% |
| AMZN220701C00102250 | 2022-07-01 3:27PM EDT | 102.25 | 7.08 | 6.90 | 7.60 | +3.03 | +74.81% | 291 | 362 | 104.88% |
| AMZN220701C00102500 | 2022-07-01 3:27PM EDT | 102.50 | 6.82 | 6.75 | 7.30 | +2.62 | +62.38% | 118 | 394 | 97.07% |
| AMZN220701C00102750 | 2022-07-01 3:23PM EDT | 102.75 | 6.60 | 6.35 | 7.05 | +3.25 | +97.01% | 104 | 847 | 94.53% |
| AMZN220701C00103000 | 2022-07-01 3:50PM EDT | 103.00 | 6.50 | 6.25 | 6.85 | +3.30 | +103.12% | 16,917 | 24,429 | 96.68% |
| AMZN220701C00103250 | 2022-07-01 3:54PM EDT | 103.25 | 6.05 | 5.90 | 6.60 | +3.05 | +101.67% | 158 | 463 | 93.95% |
| AMZN220701C00103500 | 2022-07-01 3:53PM EDT | 103.50 | 5.70 | 5.65 | 6.30 | +2.70 | +90.00% | 535 | 570 | 86.52% |
| AMZN220701C00103750 | 2022-07-01 3:23PM EDT | 103.75 | 5.20 | 5.45 | 6.05 | +2.46 | +89.78% | 266 | 467 | 83.79% |
| AMZN220701C00104000 | 2022-07-01 3:54PM EDT | 104.00 | 5.51 | 5.25 | 5.80 | +2.94 | +114.40% | 3,761 | 8,413 | 81.05% |
| AMZN220701C00104250 | 2022-07-01 3:17PM EDT | 104.25 | 5.10 | 4.95 | 5.55 | +2.88 | +129.73% | 508 | 816 | 78.32% |
| AMZN220701C00104500 | 2022-07-01 3:41PM EDT | 104.50 | 5.02 | 4.70 | 5.30 | +2.99 | +147.29% | 522 | 579 | 75.59% |
| AMZN220701C00104750 | 2022-07-01 3:50PM EDT | 104.75 | 4.80 | 4.55 | 5.25 | +2.81 | +141.21% | 649 | 816 | 56.64% |
| AMZN220701C00105000 | 2022-07-01 3:57PM EDT | 105.00 | 4.49 | 4.25 | 4.70 | +2.59 | +136.32% | 14,421 | 35,236 | 60.35% |
| AMZN220701C00105250 | 2022-07-01 3:33PM EDT | 105.25 | 4.37 | 4.00 | 4.75 | +2.85 | +187.50% | 802 | 1,987 | 82.42% |
| AMZN220701C00105500 | 2022-07-01 3:51PM EDT | 105.50 | 3.95 | 3.75 | 4.25 | +2.30 | +139.39% | 928 | 1,200 | 60.16% |
| AMZN220701C00105750 | 2022-07-01 3:42PM EDT | 105.75 | 3.70 | 3.50 | 3.95 | +2.41 | +186.82% | 1,370 | 656 | 52.73% |
| AMZN220701C00106000 | 2022-07-01 3:58PM EDT | 106.00 | 3.49 | 3.15 | 3.75 | +2.23 | +176.98% | 6,180 | 6,377 | 54.69% |
| AMZN220701C00106250 | 2022-07-01 3:53PM EDT | 106.25 | 3.00 | 2.93 | 3.55 | +1.81 | +152.10% | 2,985 | 1,062 | 55.86% |
| AMZN220701C00106500 | 2022-07-01 3:59PM EDT | 106.50 | 2.95 | 2.73 | 3.20 | +1.92 | +186.41% | 3,866 | 1,934 | 44.73% |
| AMZN220701C00106750 | 2022-07-01 3:58PM EDT | 106.75 | 2.75 | 2.43 | 2.97 | +1.81 | +192.55% | 3,719 | 1,528 | 43.95% |
| AMZN220701C00107000 | 2022-07-01 3:59PM EDT | 107.00 | 2.75 | 2.30 | 2.74 | +1.90 | +223.53% | 16,154 | 4,406 | 42.68% |
| AMZN220701C00107250 | 2022-07-01 3:55PM EDT | 107.25 | 2.20 | 1.97 | 2.56 | +1.40 | +175.00% | 5,451 | 1,463 | 44.73% |
| AMZN220701C00107500 | 2022-07-01 3:59PM EDT | 107.50 | 2.10 | 1.78 | 2.31 | +1.38 | +191.67% | 9,706 | 2,637 | 41.60% |
| AMZN220701C00107750 | 2022-07-01 3:59PM EDT | 107.75 | 1.62 | 1.48 | 1.97 | +1.12 | +224.00% | 8,918 | 1,647 | 32.42% |
| AMZN220701C00108000 | 2022-07-01 3:59PM EDT | 108.00 | 1.55 | 1.21 | 1.76 | +1.07 | +222.92% | 36,219 | 10,616 | 32.13% |
| AMZN220701C00108250 | 2022-07-01 3:58PM EDT | 108.25 | 1.20 | 1.09 | 1.58 | +0.81 | +207.69% | 9,316 | 1,211 | 33.01% |
| AMZN220701C00108500 | 2022-07-01 3:59PM EDT | 108.50 | 0.98 | 0.77 | 1.25 | +0.63 | +180.00% | 10,342 | 1,360 | 25.00% |
| AMZN220701C00108750 | 2022-07-01 3:59PM EDT | 108.75 | 0.82 | 0.42 | 1.00 | +0.52 | +173.33% | 4,685 | 1,455 | 21.58% |
| AMZN220701C00109000 | 2022-07-01 3:59PM EDT | 109.00 | 0.51 | 0.44 | 0.57 | +0.28 | +121.74% | 37,640 | 8,130 | 6.25% |
| AMZN220701C00109250 | 2022-07-01 3:59PM EDT | 109.25 | 0.30 | 0.09 | 0.40 | +0.10 | +50.00% | 5,911 | 1,184 | 9.18% |
| AMZN220701C00109500 | 2022-07-01 3:59PM EDT | 109.50 | 0.15 | 0.05 | 0.18 | -0.04 | -21.05% | 11,633 | 3,017 | 6.45% |
| AMZN220701C00109750 | 2022-07-01 3:59PM EDT | 109.75 | 0.03 | 0.01 | 0.05 | -0.12 | -80.00% | 11,731 | 1,204 | 5.37% |
| AMZN220701C00110000 | 2022-07-01 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 36,398 | 12,199 | 5.27% |
| AMZN220701C00110250 | 2022-07-01 3:59PM EDT | 110.25 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 2,797 | 1,548 | 7.42% |
| AMZN220701C00110500 | 2022-07-01 3:55PM EDT | 110.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,791 | 1,862 | 9.57% |
| AMZN220701C00110750 | 2022-07-01 3:55PM EDT | 110.75 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,895 | 2,374 | 11.72% |
| AMZN220701C00111000 | 2022-07-01 3:58PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 4,809 | 8,467 | 13.67% |
| AMZN220701C00111250 | 2022-07-01 3:47PM EDT | 111.25 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 760 | 1,133 | 15.63% |
| AMZN220701C00111500 | 2022-07-01 3:52PM EDT | 111.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,236 | 3,472 | 17.19% |
| AMZN220701C00111750 | 2022-07-01 2:42PM EDT | 111.75 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 192 | 4,261 | 19.14% |
| AMZN220701C00112000 | 2022-07-01 3:46PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,426 | 8,575 | 21.09% |
| AMZN220701C00112250 | 2022-07-01 2:08PM EDT | 112.25 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 767 | 1,743 | 22.66% |
| AMZN220701C00112500 | 2022-07-01 3:46PM EDT | 112.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,052 | 2,559 | 24.22% |
| AMZN220701C00112750 | 2022-07-01 3:25PM EDT | 112.75 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 319 | 1,766 | 25.78% |
| AMZN220701C00113000 | 2022-07-01 3:56PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,041 | 5,311 | 28.13% |
| AMZN220701C00113250 | 2022-07-01 3:21PM EDT | 113.25 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 90 | 1,015 | 29.69% |
| AMZN220701C00113500 | 2022-07-01 3:46PM EDT | 113.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,126 | 3,741 | 31.25% |
| AMZN220701C00113750 | 2022-07-01 3:27PM EDT | 113.75 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 897 | 3,742 | 32.81% |
| AMZN220701C00114000 | 2022-07-01 3:56PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,466 | 9,104 | 34.38% |
| AMZN220701C00114250 | 2022-07-01 3:21PM EDT | 114.25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 468 | 1,842 | 35.94% |
| AMZN220701C00114500 | 2022-07-01 3:42PM EDT | 114.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 914 | 3,007 | 37.50% |
| AMZN220701C00114750 | 2022-07-01 3:58PM EDT | 114.75 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 328 | 2,608 | 39.06% |
| AMZN220701C00115000 | 2022-07-01 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,169 | 19,290 | 40.63% |
| AMZN220701C00116000 | 2022-07-01 3:45PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,008 | 8,919 | 46.88% |
| AMZN220701C00117000 | 2022-07-01 3:47PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 529 | 17,226 | 50.00% |
| AMZN220701C00117500 | 2022-07-01 3:52PM EDT | 117.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 4,082 | 51.56% |
| AMZN220701C00118000 | 2022-07-01 3:51PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 14,570 | 54.69% |
| AMZN220701C00118250 | 2022-07-01 3:34PM EDT | 118.25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 1,267 | 56.25% |
| AMZN220701C00118500 | 2022-07-01 3:58PM EDT | 118.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,904 | 57.81% |
| AMZN220701C00118750 | 2022-07-01 2:35PM EDT | 118.75 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,988 | 59.38% |
| AMZN220701C00119000 | 2022-07-01 3:41PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 765 | 7,099 | 59.38% |
| AMZN220701C00119250 | 2022-07-01 3:18PM EDT | 119.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 942 | 62.50% |
| AMZN220701C00119500 | 2022-07-01 3:28PM EDT | 119.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 911 | 62.50% |
| AMZN220701C00119750 | 2022-07-01 3:24PM EDT | 119.75 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,255 | 65.63% |
| AMZN220701C00120000 | 2022-07-01 3:58PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 976 | 17,566 | 65.63% |
| AMZN220701C00120250 | 2022-07-01 2:22PM EDT | 120.25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 2,077 | 65.63% |
| AMZN220701C00120500 | 2022-07-01 3:31PM EDT | 120.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,743 | 68.75% |
| AMZN220701C00120750 | 2022-07-01 3:30PM EDT | 120.75 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,805 | 68.75% |
| AMZN220701C00121000 | 2022-07-01 3:15PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 11,169 | 71.88% |
| AMZN220701C00121250 | 2022-07-01 3:22PM EDT | 121.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 3,202 | 71.88% |
| AMZN220701C00121500 | 2022-07-01 3:43PM EDT | 121.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 1,051 | 75.00% |
| AMZN220701C00121750 | 2022-07-01 2:34PM EDT | 121.75 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 445 | 75.00% |
| AMZN220701C00122000 | 2022-07-01 3:56PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 3,529 | 75.00% |
| AMZN220701C00122250 | 2022-07-01 10:11AM EDT | 122.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 465 | 78.13% |
| AMZN220701C00122500 | 2022-07-01 3:58PM EDT | 122.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,746 | 78.13% |
| AMZN220701C00122750 | 2022-07-01 11:11AM EDT | 122.75 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 707 | 81.25% |
| AMZN220701C00123000 | 2022-07-01 3:55PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 2,732 | 81.25% |
| AMZN220701C00123250 | 2022-06-30 12:44PM EDT | 123.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 411 | 1,132 | 81.25% |
| AMZN220701C00123500 | 2022-07-01 2:15PM EDT | 123.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,024 | 84.38% |
| AMZN220701C00123750 | 2022-06-30 12:09PM EDT | 123.75 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 586 | 84.38% |
| AMZN220701C00124000 | 2022-07-01 3:59PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 2,283 | 87.50% |
| AMZN220701C00124250 | 2022-07-01 2:32PM EDT | 124.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 385 | 87.50% |
| AMZN220701C00124500 | 2022-07-01 2:44PM EDT | 124.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,904 | 87.50% |
| AMZN220701C00124750 | 2022-06-30 3:33PM EDT | 124.75 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 968 | 90.63% |
| AMZN220701C00125000 | 2022-07-01 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 7,635 | 90.63% |
| AMZN220701C00125250 | 2022-07-01 12:08PM EDT | 125.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,288 | 93.75% |
| AMZN220701C00125500 | 2022-07-01 11:45AM EDT | 125.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 690 | 93.75% |
| AMZN220701C00125750 | 2022-06-29 3:37PM EDT | 125.75 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,550 | 93.75% |
| AMZN220701C00126000 | 2022-07-01 2:50PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,308 | 96.88% |
| AMZN220701C00127000 | 2022-07-01 12:13PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,291 | 100.00% |
| AMZN220701C00127500 | 2022-07-01 3:18PM EDT | 127.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 997 | 103.13% |
| AMZN220701C00128000 | 2022-07-01 3:31PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,778 | 106.25% |
| AMZN220701C00129000 | 2022-07-01 2:42PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 1,386 | 112.50% |
| AMZN220701C00130000 | 2022-07-01 3:23PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 882 | 8,797 | 115.63% |
| AMZN220701C00131000 | 2022-07-01 10:40AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,627 | 118.75% |
| AMZN220701C00132000 | 2022-06-30 3:12PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 3,990 | 125.00% |
| AMZN220701C00132500 | 2022-06-30 3:42PM EDT | 132.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 4,447 | 125.00% |
| AMZN220701C00133000 | 2022-07-01 2:17PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 1,015 | 131.25% |
| AMZN220701C00134000 | 2022-06-29 10:58AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,314 | 131.25% |
| AMZN220701C00135000 | 2022-07-01 3:38PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 9,735 | 137.50% |
| AMZN220701C00136000 | 2022-06-27 2:52PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,827 | 143.75% |
| AMZN220701C00137000 | 2022-06-27 11:36AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 12,059 | 146.88% |
| AMZN220701C00137500 | 2022-06-27 11:20AM EDT | 137.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,637 | 150.00% |
| AMZN220701C00138000 | 2022-06-27 1:45PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 1,827 | 150.00% |
| AMZN220701C00139000 | 2022-06-27 10:35AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,417 | 156.25% |
| AMZN220701C00140000 | 2022-07-01 1:38PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,147 | 159.38% |
| AMZN220701C00141000 | 2022-07-01 11:01AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 611 | 162.50% |
| AMZN220701C00142000 | 2022-07-01 3:47PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 894 | 168.75% |
| AMZN220701C00142500 | 2022-06-27 10:30AM EDT | 142.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 928 | 1,184 | 168.75% |
| AMZN220701C00143000 | 2022-06-27 10:26AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 433 | 171.88% |
| AMZN220701C00144000 | 2022-06-27 9:53AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 2,809 | 175.00% |
| AMZN220701C00145000 | 2022-07-01 3:52PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,192 | 181.25% |
| AMZN220701C00146000 | 2022-06-30 10:01AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 905 | 181.25% |
| AMZN220701C00147000 | 2022-06-30 10:03AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 661 | 187.50% |
| AMZN220701C00147500 | 2022-06-30 10:15AM EDT | 147.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 699 | 187.50% |
| AMZN220701C00148000 | 2022-06-23 3:03PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,059 | 193.75% |
| AMZN220701C00149000 | 2022-06-24 1:36PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 266 | 193.75% |
| AMZN220701C00150000 | 2022-06-29 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,392 | 196.88% |
| AMZN220701C00151000 | 2022-06-24 1:05PM EDT | 151.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 427 | 200.00% |
| AMZN220701C00152000 | 2022-06-27 2:02PM EDT | 152.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 122 | 206.25% |
| AMZN220701C00152500 | 2022-07-01 10:42AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 462 | 206.25% |
| AMZN220701C00153000 | 2022-06-22 9:30AM EDT | 153.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 212.50% |
| AMZN220701C00155000 | 2022-06-29 2:52PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 899 | 218.75% |
| AMZN220701C00157500 | 2022-06-24 10:01AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 824 | 225.00% |
| AMZN220701C00160000 | 2022-06-28 2:54PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,793 | 237.50% |
| AMZN220701C00162500 | 2022-06-28 12:27PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,170 | 243.75% |
| AMZN220701C00165000 | 2022-06-24 10:46AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,674 | 250.00% |
| AMZN220701C00167500 | 2022-06-30 3:00PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 10,155 | 262.50% |
| AMZN220701C00170000 | 2022-06-23 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,199 | 268.75% |
| AMZN220701C00175000 | 2022-06-27 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 1,841 | 287.50% |
| AMZN220701C00180000 | 2022-06-29 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 300.00% |
| AMZN220701C01500000 | 2022-06-01 12:11PM EDT | 1,500.00 | 921.55 | 941.85 | 957.25 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220701C01520000 | 2022-05-31 2:43PM EDT | 1,520.00 | 901.47 | 922.00 | 937.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C01800000 | 2022-06-03 2:45PM EDT | 1,800.00 | 660.60 | 646.75 | 661.95 | +32.55 | +5.18% | 5 | 2 | 0.00% |
| AMZN220701C01960000 | 2022-05-27 2:56PM EDT | 1,960.00 | 349.13 | 493.70 | 508.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C02000000 | 2022-06-02 12:38PM EDT | 2,000.00 | 501.75 | 456.45 | 471.20 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220701C02020000 | 2022-05-23 10:20AM EDT | 2,020.00 | 181.77 | 437.85 | 452.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02030000 | 2022-05-25 10:39AM EDT | 2,030.00 | 211.80 | 428.70 | 443.50 | 0.00 | - | - | 6 | 0.00% |
| AMZN220701C02040000 | 2022-05-24 11:50AM EDT | 2,040.00 | 158.04 | 419.80 | 434.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02050000 | 2022-05-26 11:29AM EDT | 2,050.00 | 230.95 | 410.75 | 424.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02060000 | 2022-05-25 10:24AM EDT | 2,060.00 | 167.00 | 401.75 | 415.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701C02065000 | 2022-05-24 11:44AM EDT | 2,065.00 | 139.00 | 397.25 | 410.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02070000 | 2022-05-24 11:45AM EDT | 2,070.00 | 140.00 | 392.80 | 407.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02075000 | 2022-05-25 9:55AM EDT | 2,075.00 | 150.00 | 388.35 | 402.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN220701C02085000 | 2022-06-01 10:54AM EDT | 2,085.00 | 400.00 | 379.30 | 393.05 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220701C02090000 | 2022-05-24 9:35AM EDT | 2,090.00 | 138.00 | 374.90 | 388.60 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02095000 | 2022-05-26 9:47AM EDT | 2,095.00 | 187.40 | 370.50 | 384.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02100000 | 2022-06-01 2:05PM EDT | 2,100.00 | 392.47 | 366.30 | 379.90 | 0.00 | - | 3 | 1,234 | 0.00% |
| AMZN220701C02105000 | 2022-06-01 2:05PM EDT | 2,105.00 | 388.17 | 361.90 | 376.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02110000 | 2022-05-27 10:00AM EDT | 2,110.00 | 237.30 | 357.55 | 371.15 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220701C02115000 | 2022-05-27 10:00AM EDT | 2,115.00 | 233.65 | 353.25 | 366.80 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220701C02120000 | 2022-06-03 3:43PM EDT | 2,120.00 | 358.81 | 348.90 | 362.45 | +217.43 | +153.79% | 1 | 4 | 0.00% |
| AMZN220701C02125000 | 2022-05-25 2:27PM EDT | 2,125.00 | 144.00 | 344.60 | 358.15 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02130000 | 2022-05-25 12:16PM EDT | 2,130.00 | 137.00 | 340.15 | 353.75 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220701C02135000 | 2022-05-26 9:32AM EDT | 2,135.00 | 148.30 | 336.05 | 349.65 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220701C02140000 | 2022-05-31 10:11AM EDT | 2,140.00 | 233.85 | 331.80 | 345.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN220701C02145000 | 2022-05-18 3:57PM EDT | 2,145.00 | 146.73 | 327.60 | 341.05 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02150000 | 2022-06-02 10:16AM EDT | 2,150.00 | 335.65 | 323.40 | 336.75 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN220701C02155000 | 2022-06-02 10:42AM EDT | 2,155.00 | 313.32 | 319.20 | 332.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02160000 | 2022-06-01 12:36PM EDT | 2,160.00 | 306.87 | 314.85 | 328.35 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02165000 | 2022-06-02 10:42AM EDT | 2,165.00 | 305.21 | 310.85 | 324.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220701C02170000 | 2022-05-26 9:35AM EDT | 2,170.00 | 140.00 | 306.70 | 320.10 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02175000 | 2022-05-25 9:35AM EDT | 2,175.00 | 96.50 | 302.60 | 315.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02180000 | 2022-05-25 9:51AM EDT | 2,180.00 | 95.52 | 298.50 | 311.80 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220701C02185000 | 2022-05-26 1:44PM EDT | 2,185.00 | 162.00 | 294.25 | 307.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02190000 | 2022-05-26 10:58AM EDT | 2,190.00 | 304.30 | 290.20 | 303.60 | +161.95 | +113.77% | 1 | 4 | 0.00% |
| AMZN220701C02195000 | 2022-05-19 11:51AM EDT | 2,195.00 | 140.80 | 286.35 | 299.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701C02200000 | 2022-06-03 1:17PM EDT | 2,200.00 | 284.28 | 282.35 | 294.05 | -46.43 | -14.04% | 24 | 33 | 0.00% |
| AMZN220701C02205000 | 2022-05-26 9:58AM EDT | 2,205.00 | 130.51 | 278.40 | 290.70 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701C02210000 | 2022-05-27 9:42AM EDT | 2,210.00 | 156.64 | 274.20 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701C02215000 | 2022-05-26 2:10PM EDT | 2,215.00 | 141.27 | 273.30 | 280.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02220000 | 2022-06-03 3:46PM EDT | 2,220.00 | 269.15 | 269.55 | 276.95 | -47.50 | -15.00% | 1 | 16 | 0.00% |
| AMZN220701C02225000 | 2022-06-01 9:38AM EDT | 2,225.00 | 297.94 | 265.65 | 272.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220701C02230000 | 2022-06-03 10:58AM EDT | 2,230.00 | 258.00 | 261.95 | 269.00 | -19.26 | -6.95% | 1 | 38 | 0.00% |
| AMZN220701C02235000 | 2022-05-31 2:37PM EDT | 2,235.00 | 250.91 | 257.75 | 265.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701C02240000 | 2022-05-31 12:08PM EDT | 2,240.00 | 215.00 | 253.95 | 260.95 | 0.00 | - | 10 | 23 | 0.00% |
| AMZN220701C02245000 | 2022-06-03 2:19PM EDT | 2,245.00 | 260.27 | 250.15 | 257.75 | +8.27 | +3.28% | 3 | 8 | 0.00% |
| AMZN220701C02250000 | 2022-06-02 1:14PM EDT | 2,250.00 | 253.95 | 246.50 | 253.35 | -27.35 | -9.72% | 3 | 20 | 0.00% |
| AMZN220701C02255000 | 2022-05-31 1:43PM EDT | 2,255.00 | 223.55 | 242.90 | 249.55 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701C02260000 | 2022-06-01 12:28PM EDT | 2,260.00 | 248.85 | 239.00 | 246.25 | +18.30 | +7.94% | 1 | 12 | 0.00% |
| AMZN220701C02265000 | 2022-05-27 2:48PM EDT | 2,265.00 | 126.43 | 235.15 | 242.10 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN220701C02270000 | 2022-06-01 10:25AM EDT | 2,270.00 | 253.40 | 231.50 | 238.40 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN220701C02275000 | 2022-06-01 9:49AM EDT | 2,275.00 | 272.64 | 227.85 | 234.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701C02280000 | 2022-06-01 1:52PM EDT | 2,280.00 | 224.15 | 224.35 | 231.20 | -13.28 | -5.59% | 1 | 34 | 0.00% |
| AMZN220701C02285000 | 2022-05-31 3:50PM EDT | 2,285.00 | 221.33 | 220.65 | 227.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN220701C02290000 | 2022-06-03 3:50PM EDT | 2,290.00 | 220.63 | 217.05 | 224.15 | +98.38 | +80.47% | 30 | 4 | 0.00% |
| AMZN220701C02295000 | 2022-06-03 3:29PM EDT | 2,295.00 | 216.00 | 213.80 | 220.60 | +1.57 | +0.73% | 1 | 6 | 0.00% |
| AMZN220701C02300000 | 2022-06-03 3:50PM EDT | 2,300.00 | 213.53 | 210.30 | 217.30 | -40.97 | -16.10% | 34 | 63 | 0.00% |
| AMZN220701C02320000 | 2022-06-03 1:20PM EDT | 2,320.00 | 193.51 | 196.25 | 202.90 | +32.49 | +20.18% | 6 | 6 | 0.00% |
| AMZN220701C02340000 | 2022-06-03 3:42PM EDT | 2,340.00 | 187.22 | 182.95 | 189.55 | -13.53 | -6.74% | 3 | 12 | 0.00% |
| AMZN220701C02350000 | 2022-06-03 3:42PM EDT | 2,350.00 | 180.72 | 176.65 | 183.40 | -28.98 | -13.82% | 3 | 17 | 0.00% |
| AMZN220701C02360000 | 2022-06-03 2:56PM EDT | 2,360.00 | 184.41 | 170.30 | 176.75 | -22.08 | -10.69% | 4 | 16 | 0.00% |
| AMZN220701C02365000 | 2022-05-31 12:59PM EDT | 2,365.00 | 143.79 | 167.15 | 173.60 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220701C02370000 | 2022-06-03 11:13AM EDT | 2,370.00 | 155.00 | 164.20 | 170.50 | -50.76 | -24.67% | 1 | 10 | 0.00% |
| AMZN220701C02375000 | 2022-06-03 12:07PM EDT | 2,375.00 | 164.45 | 161.05 | 167.65 | -12.80 | -7.22% | 1 | 52 | 0.00% |
| AMZN220701C02380000 | 2022-06-03 2:58PM EDT | 2,380.00 | 171.61 | 158.00 | 164.35 | -16.39 | -8.72% | 6 | 16 | 0.00% |
| AMZN220701C02385000 | 2022-06-03 9:47AM EDT | 2,385.00 | 176.50 | 155.15 | 161.60 | +14.55 | +8.98% | 5 | 6 | 0.00% |
| AMZN220701C02390000 | 2022-06-01 9:54AM EDT | 2,390.00 | 198.80 | 151.95 | 158.20 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701C02395000 | 2022-06-01 2:00PM EDT | 2,395.00 | 168.10 | 149.05 | 155.25 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN220701C02400000 | 2022-06-03 3:16PM EDT | 2,400.00 | 145.36 | 146.35 | 152.50 | -39.25 | -21.26% | 11 | 101 | 0.00% |
| AMZN220701C02405000 | 2022-06-03 11:56AM EDT | 2,405.00 | 143.52 | 143.30 | 149.75 | +4.66 | +3.36% | 30 | 38 | 0.00% |
| AMZN220701C02410000 | 2022-06-03 11:56AM EDT | 2,410.00 | 140.78 | 140.60 | 147.15 | -11.89 | -7.79% | 30 | 34 | 0.00% |
| AMZN220701C02415000 | 2022-06-03 12:43PM EDT | 2,415.00 | 134.87 | 137.80 | 144.15 | +0.02 | +0.01% | 2 | 4 | 0.00% |
| AMZN220701C02420000 | 2022-06-02 12:52PM EDT | 2,420.00 | 165.00 | 135.05 | 141.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN220701C02425000 | 2022-06-03 2:07PM EDT | 2,425.00 | 138.25 | 132.20 | 138.80 | -23.35 | -14.45% | 7 | 13 | 0.00% |
| AMZN220701C02430000 | 2022-06-03 2:07PM EDT | 2,430.00 | 135.55 | 129.65 | 135.95 | -27.51 | -16.87% | 7 | 15 | 0.00% |
| AMZN220701C02440000 | 2022-06-03 3:21PM EDT | 2,440.00 | 125.65 | 124.35 | 130.50 | -33.99 | -21.29% | 11 | 10 | 0.00% |
| AMZN220701C02450000 | 2022-06-03 3:15PM EDT | 2,450.00 | 122.62 | 119.10 | 125.40 | -31.79 | -20.59% | 18 | 42 | 0.00% |
| AMZN220701C02460000 | 2022-06-03 3:15PM EDT | 2,460.00 | 113.32 | 114.25 | 120.45 | -36.68 | -24.45% | 13 | 24 | 0.00% |
| AMZN220701C02470000 | 2022-06-03 10:14AM EDT | 2,470.00 | 117.50 | 109.30 | 115.65 | -27.00 | -18.69% | 5 | 12 | 0.00% |
| AMZN220701C02480000 | 2022-06-03 1:23PM EDT | 2,480.00 | 105.15 | 104.70 | 110.65 | -39.85 | -27.48% | 5 | 20 | 10,970.31% |
| AMZN220701C02490000 | 2022-06-03 3:34PM EDT | 2,490.00 | 103.59 | 100.05 | 106.05 | -10.41 | -9.13% | 2 | 8 | 9,324.22% |
| AMZN220701C02500000 | 2022-06-03 3:59PM EDT | 2,500.00 | 98.00 | 95.50 | 101.35 | -35.61 | -26.65% | 53 | 86 | 8,521.48% |
| AMZN220701C02520000 | 2022-06-03 2:38PM EDT | 2,520.00 | 92.00 | 87.10 | 92.65 | -23.53 | -20.37% | 2 | 17 | 7,583.20% |
| AMZN220701C02540000 | 2022-06-03 3:58PM EDT | 2,540.00 | 82.00 | 79.20 | 84.15 | -24.33 | -22.88% | 4 | 32 | 6,949.22% |
| AMZN220701C02550000 | 2022-06-03 3:25PM EDT | 2,550.00 | 76.49 | 75.30 | 80.40 | -27.30 | -26.30% | 15 | 47 | 6,699.90% |
| AMZN220701C02560000 | 2022-06-03 1:35PM EDT | 2,560.00 | 72.78 | 71.75 | 76.70 | -24.54 | -25.22% | 2 | 9 | 6,482.03% |
| AMZN220701C02580000 | 2022-06-03 11:19AM EDT | 2,580.00 | 64.81 | 64.75 | 69.55 | -20.95 | -24.43% | 7 | 41 | 6,095.41% |
| AMZN220701C02600000 | 2022-06-03 3:53PM EDT | 2,600.00 | 62.50 | 58.30 | 62.95 | -25.20 | -28.73% | 19 | 71 | 5,771.39% |
| AMZN220701C02620000 | 2022-06-03 3:45PM EDT | 2,620.00 | 54.65 | 52.50 | 57.00 | -22.37 | -29.04% | 3 | 37 | 5,498.14% |
| AMZN220701C02640000 | 2022-06-03 3:12PM EDT | 2,640.00 | 49.30 | 47.10 | 51.50 | -14.20 | -22.36% | 26 | 193 | 5,255.57% |
| AMZN220701C02650000 | 2022-06-03 2:49PM EDT | 2,650.00 | 51.45 | 44.60 | 48.85 | -16.41 | -24.18% | 7 | 62 | 5,143.46% |
| AMZN220701C02660000 | 2022-06-02 11:34AM EDT | 2,660.00 | 49.80 | 42.10 | 46.40 | 0.00 | - | 2 | 8 | 5,036.72% |
| AMZN220701C02680000 | 2022-06-03 1:41PM EDT | 2,680.00 | 40.18 | 37.80 | 41.80 | -14.64 | -26.71% | 52 | 66 | 4,846.88% |
| AMZN220701C02700000 | 2022-06-03 3:59PM EDT | 2,700.00 | 36.94 | 34.70 | 37.65 | -15.33 | -29.33% | 218 | 300 | 4,693.26% |
| AMZN220701C02720000 | 2022-06-03 2:56PM EDT | 2,720.00 | 36.64 | 31.10 | 33.85 | +0.03 | +0.08% | 9 | 63 | 4,535.25% |
| AMZN220701C02740000 | 2022-06-03 3:18PM EDT | 2,740.00 | 28.00 | 28.25 | 30.45 | -15.95 | -36.29% | 328 | 1,051 | 4,400.59% |
| AMZN220701C02750000 | 2022-06-03 3:16PM EDT | 2,750.00 | 27.10 | 26.75 | 28.90 | -13.55 | -33.33% | 9 | 63 | 4,333.89% |
| AMZN220701C02760000 | 2022-06-03 3:57PM EDT | 2,760.00 | 27.00 | 24.80 | 27.45 | -9.98 | -26.99% | 12 | 15 | 4,258.40% |
| AMZN220701C02780000 | 2022-06-03 3:56PM EDT | 2,780.00 | 24.50 | 22.20 | 24.70 | -9.75 | -28.47% | 18 | 61 | 4,137.89% |
| AMZN220701C02800000 | 2022-06-03 2:51PM EDT | 2,800.00 | 23.40 | 20.30 | 22.25 | -9.45 | -28.77% | 33 | 50 | 4,037.70% |
| AMZN220701C02820000 | 2022-06-03 2:29PM EDT | 2,820.00 | 21.33 | 17.75 | 20.05 | -6.41 | -23.11% | 15 | 22 | 3,923.73% |
| AMZN220701C02840000 | 2022-06-03 3:57PM EDT | 2,840.00 | 18.60 | 16.00 | 18.10 | -8.25 | -30.73% | 22 | 24 | 3,832.32% |
| AMZN220701C02850000 | 2022-06-03 11:30AM EDT | 2,850.00 | 17.72 | 15.40 | 17.25 | -7.62 | -30.07% | 14 | 28 | 3,795.80% |
| AMZN220701C02860000 | 2022-06-03 11:40AM EDT | 2,860.00 | 14.70 | 14.75 | 16.40 | -8.30 | -36.09% | 9 | 3 | 3,757.32% |
| AMZN220701C02880000 | 2022-06-03 3:55PM EDT | 2,880.00 | 14.50 | 13.25 | 14.85 | -6.89 | -32.21% | 106 | 61 | 3,676.27% |
| AMZN220701C02900000 | 2022-06-03 3:08PM EDT | 2,900.00 | 13.33 | 11.85 | 13.55 | -4.08 | -23.43% | 32 | 81 | 3,601.56% |
| AMZN220701C02920000 | 2022-06-03 3:08PM EDT | 2,920.00 | 12.07 | 10.75 | 12.35 | -4.51 | -27.20% | 4 | 8 | 3,535.55% |
| AMZN220701C02940000 | 2022-06-03 3:59PM EDT | 2,940.00 | 10.70 | 9.75 | 11.30 | -3.39 | -24.06% | 13 | 24 | 3,474.22% |
| AMZN220701C02950000 | 2022-06-03 9:36AM EDT | 2,950.00 | 12.00 | 9.30 | 10.80 | -1.47 | -10.91% | 1 | 17 | 3,444.92% |
| AMZN220701C03000000 | 2022-06-03 3:59PM EDT | 3,000.00 | 8.09 | 7.70 | 8.75 | -4.26 | -34.49% | 105 | 240 | 3,326.86% |
| AMZN220701C03050000 | 2022-06-03 3:58PM EDT | 3,050.00 | 6.65 | 6.05 | 7.30 | -3.05 | -31.44% | 1 | 9 | 3,215.43% |
| AMZN220701C03100000 | 2022-06-03 3:46PM EDT | 3,100.00 | 5.60 | 5.00 | 6.20 | -2.00 | -26.32% | 11 | 55 | 3,131.45% |
| AMZN220701C03150000 | 2022-06-03 3:58PM EDT | 3,150.00 | 4.85 | 4.20 | 5.35 | -2.15 | -30.71% | 3 | 36 | 3,061.52% |
| AMZN220701C03200000 | 2022-06-03 3:46PM EDT | 3,200.00 | 4.10 | 4.10 | 4.50 | -1.71 | -29.43% | 13 | 63 | 3,021.48% |
| AMZN220701C03250000 | 2022-06-03 1:08PM EDT | 3,250.00 | 3.75 | 2.90 | 4.30 | -1.55 | -29.25% | 18 | 155 | 2,951.17% |
| AMZN220701C03300000 | 2022-06-03 3:14PM EDT | 3,300.00 | 3.35 | 2.60 | 3.95 | -1.20 | -26.37% | 23 | 178 | 2,919.73% |
| AMZN220701C03350000 | 2022-06-03 3:55PM EDT | 3,350.00 | 3.00 | 2.50 | 3.45 | -1.10 | -26.83% | 76 | 434 | 2,889.06% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701P00060000 | 2022-06-30 10:56AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,097 | 375.00% |
| AMZN220701P00065000 | 2022-06-23 3:03PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 728 | 325.00% |
| AMZN220701P00067000 | 2022-06-22 11:56AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 192 | 312.50% |
| AMZN220701P00068000 | 2022-06-21 11:08AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 51 | 300.00% |
| AMZN220701P00069000 | 2022-06-21 10:56AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 126 | 293.75% |
| AMZN220701P00070000 | 2022-06-23 1:53PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 506 | 287.50% |
| AMZN220701P00071000 | 2022-06-16 11:02AM EDT | 71.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 275.00% |
| AMZN220701P00072000 | 2022-06-22 2:43PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 221 | 268.75% |
| AMZN220701P00073000 | 2022-06-22 11:20AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 200 | 262.50% |
| AMZN220701P00074000 | 2022-06-22 3:42PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 102 | 250.00% |
| AMZN220701P00075000 | 2022-07-01 9:40AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 571 | 243.75% |
| AMZN220701P00076000 | 2022-06-23 9:48AM EDT | 76.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 213 | 392 | 237.50% |
| AMZN220701P00077000 | 2022-06-28 3:28PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 225.00% |
| AMZN220701P00078000 | 2022-06-28 11:15AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 218.75% |
| AMZN220701P00079000 | 2022-06-29 3:59PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 212.50% |
| AMZN220701P00080000 | 2022-06-30 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,229 | 206.25% |
| AMZN220701P00081000 | 2022-06-23 10:00AM EDT | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 431 | 196.88% |
| AMZN220701P00082000 | 2022-06-28 2:15PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 732 | 187.50% |
| AMZN220701P00083000 | 2022-06-24 1:55PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 579 | 181.25% |
| AMZN220701P00084000 | 2022-06-30 10:38AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 389 | 175.00% |
| AMZN220701P00085000 | 2022-07-01 2:55PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,990 | 168.75% |
| AMZN220701P00086000 | 2022-06-28 3:48PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 656 | 162.50% |
| AMZN220701P00087000 | 2022-06-30 2:27PM EDT | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 272 | 156.25% |
| AMZN220701P00088000 | 2022-06-30 12:34PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,124 | 146.88% |
| AMZN220701P00089000 | 2022-06-30 2:42PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 775 | 137.50% |
| AMZN220701P00090000 | 2022-07-01 11:21AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,291 | 131.25% |
| AMZN220701P00091000 | 2022-07-01 10:15AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 888 | 125.00% |
| AMZN220701P00092000 | 2022-07-01 11:07AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,236 | 118.75% |
| AMZN220701P00093000 | 2022-07-01 10:56AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,285 | 112.50% |
| AMZN220701P00094000 | 2022-07-01 12:58PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,453 | 106.25% |
| AMZN220701P00095000 | 2022-07-01 3:02PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 386 | 17,269 | 98.44% |
| AMZN220701P00096000 | 2022-07-01 1:48PM EDT | 96.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 2,409 | 93.75% |
| AMZN220701P00097000 | 2022-07-01 11:31AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 59 | 2,155 | 87.50% |
| AMZN220701P00098000 | 2022-07-01 3:53PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 763 | 10,596 | 78.13% |
| AMZN220701P00099000 | 2022-07-01 1:52PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 584 | 4,442 | 71.88% |
| AMZN220701P00100000 | 2022-07-01 3:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2,810 | 20,221 | 65.63% |
| AMZN220701P00101000 | 2022-07-01 3:49PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 637 | 2,836 | 59.38% |
| AMZN220701P00101500 | 2022-07-01 2:27PM EDT | 101.50 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,099 | 1,449 | 56.25% |
| AMZN220701P00101750 | 2022-07-01 2:17PM EDT | 101.75 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 593 | 932 | 54.69% |
| AMZN220701P00102000 | 2022-07-01 3:41PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 2,981 | 8,470 | 53.13% |
| AMZN220701P00102250 | 2022-07-01 11:37AM EDT | 102.25 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 479 | 1,123 | 51.56% |
| AMZN220701P00102500 | 2022-07-01 3:49PM EDT | 102.50 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 1,107 | 1,772 | 50.00% |
| AMZN220701P00102750 | 2022-07-01 2:39PM EDT | 102.75 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 449 | 947 | 53.13% |
| AMZN220701P00103000 | 2022-07-01 3:42PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 3,405 | 3,816 | 51.56% |
| AMZN220701P00103250 | 2022-07-01 3:04PM EDT | 103.25 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 331 | 1,814 | 49.22% |
| AMZN220701P00103500 | 2022-07-01 2:55PM EDT | 103.50 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 570 | 1,963 | 46.88% |
| AMZN220701P00103750 | 2022-07-01 3:00PM EDT | 103.75 | 0.03 | 0.00 | 0.01 | -0.37 | -92.50% | 3,446 | 4,161 | 45.31% |
| AMZN220701P00104000 | 2022-07-01 3:17PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 7,575 | 8,273 | 43.75% |
| AMZN220701P00104250 | 2022-07-01 2:47PM EDT | 104.25 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 807 | 1,180 | 42.19% |
| AMZN220701P00104500 | 2022-07-01 2:35PM EDT | 104.50 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 844 | 2,374 | 40.63% |
| AMZN220701P00104750 | 2022-07-01 2:17PM EDT | 104.75 | 0.01 | 0.00 | 0.01 | -0.62 | -98.41% | 684 | 1,376 | 39.06% |
| AMZN220701P00105000 | 2022-07-01 3:54PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.66 | -98.51% | 58,290 | 37,141 | 36.72% |
| AMZN220701P00105250 | 2022-07-01 3:30PM EDT | 105.25 | 0.01 | 0.00 | 0.01 | -0.80 | -98.77% | 3,392 | 1,676 | 35.16% |
| AMZN220701P00105500 | 2022-07-01 3:30PM EDT | 105.50 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 5,737 | 4,970 | 32.81% |
| AMZN220701P00105750 | 2022-07-01 3:52PM EDT | 105.75 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 3,049 | 1,464 | 31.25% |
| AMZN220701P00106000 | 2022-07-01 3:30PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 25,129 | 13,971 | 29.69% |
| AMZN220701P00106250 | 2022-07-01 3:49PM EDT | 106.25 | 0.01 | 0.00 | 0.01 | -1.30 | -99.24% | 2,983 | 1,241 | 28.13% |
| AMZN220701P00106500 | 2022-07-01 3:30PM EDT | 106.50 | 0.01 | 0.00 | 0.01 | -1.49 | -99.33% | 11,124 | 2,580 | 25.78% |
| AMZN220701P00106750 | 2022-07-01 3:30PM EDT | 106.75 | 0.01 | 0.00 | 0.01 | -1.64 | -99.39% | 6,310 | 1,408 | 24.22% |
| AMZN220701P00107000 | 2022-07-01 3:57PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -1.73 | -99.43% | 38,650 | 5,802 | 22.27% |
| AMZN220701P00107250 | 2022-07-01 3:11PM EDT | 107.25 | 0.01 | 0.00 | 0.01 | -1.94 | -99.49% | 5,457 | 2,046 | 20.31% |
| AMZN220701P00107500 | 2022-07-01 3:52PM EDT | 107.50 | 0.01 | 0.00 | 0.01 | -1.99 | -99.50% | 16,518 | 3,365 | 18.75% |
| AMZN220701P00107750 | 2022-07-01 3:54PM EDT | 107.75 | 0.01 | 0.00 | 0.01 | -2.39 | -99.58% | 8,830 | 1,081 | 16.41% |
| AMZN220701P00108000 | 2022-07-01 3:58PM EDT | 108.00 | 0.02 | 0.00 | 0.01 | -2.22 | -99.11% | 27,862 | 2,894 | 14.84% |
| AMZN220701P00108250 | 2022-07-01 3:49PM EDT | 108.25 | 0.01 | 0.00 | 0.01 | -2.60 | -99.62% | 6,147 | 1,383 | 12.50% |
| AMZN220701P00108500 | 2022-07-01 3:52PM EDT | 108.50 | 0.01 | 0.00 | 0.01 | -2.94 | -99.66% | 8,129 | 1,700 | 10.55% |
| AMZN220701P00108750 | 2022-07-01 3:53PM EDT | 108.75 | 0.01 | 0.00 | 0.01 | -3.12 | -99.68% | 5,276 | 1,577 | 8.59% |
| AMZN220701P00109000 | 2022-07-01 3:58PM EDT | 109.00 | 0.02 | 0.00 | 0.01 | -3.14 | -99.37% | 9,103 | 2,892 | 6.45% |
| AMZN220701P00109250 | 2022-07-01 3:59PM EDT | 109.25 | 0.01 | 0.00 | 0.01 | -3.34 | -99.70% | 7,776 | 1,112 | 4.10% |
| AMZN220701P00109500 | 2022-07-01 3:59PM EDT | 109.50 | 0.08 | 0.03 | 0.11 | -3.67 | -97.87% | 5,006 | 2,009 | 6.06% |
| AMZN220701P00109750 | 2022-07-01 3:59PM EDT | 109.75 | 0.26 | 0.05 | 0.39 | -3.79 | -93.58% | 1,084 | 1,832 | 12.40% |
| AMZN220701P00110000 | 2022-07-01 3:59PM EDT | 110.00 | 0.43 | 0.30 | 0.72 | -3.57 | -89.25% | 5,065 | 5,998 | 20.41% |
| AMZN220701P00110250 | 2022-07-01 3:39PM EDT | 110.25 | 0.82 | 0.43 | 0.97 | -3.63 | -81.57% | 1,078 | 499 | 24.32% |
| AMZN220701P00110500 | 2022-07-01 3:58PM EDT | 110.50 | 1.10 | 0.72 | 1.29 | -3.65 | -76.84% | 2,257 | 2,583 | 31.54% |
| AMZN220701P00110750 | 2022-07-01 3:49PM EDT | 110.75 | 1.20 | 0.86 | 1.66 | -3.55 | -74.74% | 230 | 1,649 | 41.21% |
| AMZN220701P00111000 | 2022-07-01 3:57PM EDT | 111.00 | 1.47 | 1.16 | 1.76 | -3.53 | -70.60% | 695 | 6,382 | 37.11% |
| AMZN220701P00111250 | 2022-07-01 3:46PM EDT | 111.25 | 1.82 | 1.44 | 2.10 | -3.68 | -66.91% | 77 | 2,556 | 45.31% |
| AMZN220701P00111500 | 2022-07-01 3:25PM EDT | 111.50 | 2.12 | 1.64 | 2.35 | -3.33 | -61.10% | 86 | 882 | 48.63% |
| AMZN220701P00111750 | 2022-07-01 3:25PM EDT | 111.75 | 2.37 | 1.96 | 2.63 | -2.93 | -55.28% | 117 | 759 | 53.61% |
| AMZN220701P00112000 | 2022-07-01 3:59PM EDT | 112.00 | 2.59 | 2.30 | 2.70 | -3.41 | -56.83% | 463 | 7,591 | 45.90% |
| AMZN220701P00112250 | 2022-07-01 3:14PM EDT | 112.25 | 2.98 | 2.50 | 3.15 | -2.62 | -46.79% | 33 | 1,821 | 61.23% |
| AMZN220701P00112500 | 2022-07-01 3:31PM EDT | 112.50 | 3.04 | 2.66 | 3.40 | -2.64 | -46.48% | 207 | 541 | 64.36% |
| AMZN220701P00112750 | 2022-07-01 2:56PM EDT | 112.75 | 3.60 | 2.92 | 3.65 | -2.38 | -39.80% | 102 | 506 | 67.38% |
| AMZN220701P00113000 | 2022-07-01 3:56PM EDT | 113.00 | 3.54 | 3.10 | 3.80 | -2.96 | -45.54% | 346 | 8,414 | 64.06% |
| AMZN220701P00113250 | 2022-07-01 2:03PM EDT | 113.25 | 4.76 | 3.40 | 4.10 | -2.18 | -31.41% | 109 | 1,132 | 70.22% |
| AMZN220701P00113500 | 2022-07-01 3:53PM EDT | 113.50 | 4.20 | 3.75 | 4.35 | -2.84 | -40.34% | 69 | 742 | 73.05% |
| AMZN220701P00113750 | 2022-07-01 3:46PM EDT | 113.75 | 4.14 | 3.90 | 4.55 | -2.76 | -40.00% | 44 | 926 | 72.46% |
| AMZN220701P00114000 | 2022-07-01 3:53PM EDT | 114.00 | 4.60 | 4.15 | 4.75 | -3.45 | -42.86% | 926 | 4,164 | 71.48% |
| AMZN220701P00114250 | 2022-07-01 3:24PM EDT | 114.25 | 4.79 | 4.40 | 5.15 | -3.41 | -41.59% | 72 | 1,688 | 52.54% |
| AMZN220701P00114500 | 2022-07-01 3:06PM EDT | 114.50 | 5.19 | 4.50 | 5.40 | -3.46 | -40.00% | 93 | 732 | 87.60% |
| AMZN220701P00114750 | 2022-07-01 3:59PM EDT | 114.75 | 5.20 | 4.90 | 5.55 | -2.90 | -35.80% | 22 | 571 | 83.20% |
| AMZN220701P00115000 | 2022-07-01 3:58PM EDT | 115.00 | 5.55 | 5.15 | 5.85 | -3.55 | -39.01% | 742 | 5,747 | 54.69% |
| AMZN220701P00116000 | 2022-07-01 3:57PM EDT | 116.00 | 6.51 | 6.20 | 6.90 | -2.69 | -29.24% | 256 | 1,371 | 70.70% |
| AMZN220701P00117000 | 2022-07-01 3:59PM EDT | 117.00 | 7.45 | 7.20 | 7.85 | -2.76 | -27.03% | 142 | 610 | 74.61% |
| AMZN220701P00117500 | 2022-07-01 3:22PM EDT | 117.50 | 8.27 | 7.60 | 8.30 | -2.99 | -26.55% | 46 | 343 | 56.25% |
| AMZN220701P00118000 | 2022-07-01 3:42PM EDT | 118.00 | 8.35 | 8.20 | 8.90 | -3.65 | -30.42% | 94 | 598 | 86.72% |
| AMZN220701P00118250 | 2022-07-01 12:46PM EDT | 118.25 | 10.57 | 8.35 | 9.15 | -0.63 | -5.63% | 4 | 168 | 78.91% |
| AMZN220701P00118500 | 2022-07-01 12:46PM EDT | 118.50 | 10.83 | 8.60 | 9.40 | +1.63 | +17.72% | 4 | 348 | 80.86% |
| AMZN220701P00118750 | 2022-07-01 3:34PM EDT | 118.75 | 9.20 | 8.90 | 9.60 | -0.55 | -5.64% | 10 | 309 | 82.81% |
| AMZN220701P00119000 | 2022-07-01 3:36PM EDT | 119.00 | 9.58 | 9.15 | 9.85 | -2.77 | -22.43% | 234 | 528 | 84.38% |
| AMZN220701P00119250 | 2022-07-01 2:26PM EDT | 119.25 | 10.45 | 9.40 | 10.15 | -2.50 | -19.31% | 4 | 95 | 91.80% |
| AMZN220701P00119500 | 2022-07-01 3:53PM EDT | 119.50 | 10.18 | 9.65 | 10.35 | -5.52 | -35.16% | 18 | 107 | 87.89% |
| AMZN220701P00119750 | 2022-06-30 11:29AM EDT | 119.75 | 13.55 | 9.85 | 10.65 | 0.00 | - | 3 | 7 | 89.84% |
| AMZN220701P00120000 | 2022-07-01 3:29PM EDT | 120.00 | 10.75 | 10.15 | 10.85 | -2.85 | -20.96% | 118 | 406 | 91.41% |
| AMZN220701P00120250 | 2022-06-30 1:47PM EDT | 120.25 | 13.50 | 10.35 | 11.15 | 0.00 | - | 2 | 6 | 92.97% |
| AMZN220701P00120500 | 2022-07-01 2:55PM EDT | 120.50 | 11.12 | 10.60 | 11.40 | -2.78 | -20.00% | 48 | 234 | 94.53% |
| AMZN220701P00120750 | 2022-07-01 11:27AM EDT | 120.75 | 12.77 | 10.85 | 11.65 | +2.22 | +21.04% | 1 | 22 | 96.48% |
| AMZN220701P00121000 | 2022-07-01 3:56PM EDT | 121.00 | 11.20 | 11.15 | 11.85 | -3.55 | -24.07% | 25 | 57 | 98.44% |
| AMZN220701P00121250 | 2022-06-30 3:31PM EDT | 121.25 | 14.36 | 11.35 | 12.15 | 0.00 | - | 7 | 95 | 99.61% |
| AMZN220701P00121500 | 2022-07-01 2:17PM EDT | 121.50 | 12.43 | 11.60 | 12.40 | -2.81 | -18.44% | 8 | 64 | 101.56% |
| AMZN220701P00121750 | 2022-06-28 3:01PM EDT | 121.75 | 14.10 | 11.85 | 12.65 | 0.00 | - | 21 | 7 | 103.13% |
| AMZN220701P00122000 | 2022-07-01 2:12PM EDT | 122.00 | 13.77 | 12.10 | 12.90 | -5.02 | -26.72% | 62 | 123 | 104.69% |
| AMZN220701P00122250 | 2022-06-28 1:13PM EDT | 122.25 | 13.95 | 12.35 | 13.15 | 0.00 | - | 358 | 21 | 106.25% |
| AMZN220701P00122500 | 2022-06-29 11:10AM EDT | 122.50 | 12.80 | 12.55 | 13.40 | 0.00 | - | 209 | 0 | 99.61% |
| AMZN220701P00122750 | 2022-06-28 3:01PM EDT | 122.75 | 15.10 | 12.85 | 13.65 | 0.00 | - | 35 | 1 | 109.77% |
| AMZN220701P00123000 | 2022-07-01 10:02AM EDT | 123.00 | 14.44 | 13.10 | 13.90 | -2.71 | -15.80% | 12 | 55 | 111.72% |
| AMZN220701P00123250 | 2022-06-28 12:04PM EDT | 123.25 | 15.15 | 13.30 | 14.15 | 0.00 | - | 11 | 0 | 104.69% |
| AMZN220701P00123500 | 2022-06-30 9:49AM EDT | 123.50 | 18.80 | 13.60 | 14.40 | 0.00 | - | 2 | 0 | 114.84% |
| AMZN220701P00123750 | 2022-06-29 3:58PM EDT | 123.75 | 14.72 | 13.85 | 14.65 | 0.00 | - | 52 | 1 | 116.41% |
| AMZN220701P00124000 | 2022-07-01 1:59PM EDT | 124.00 | 15.41 | 14.10 | 14.90 | -0.34 | -2.16% | 41 | 35 | 117.97% |
| AMZN220701P00124250 | 2022-06-30 9:46AM EDT | 124.25 | 19.55 | 14.35 | 15.15 | 0.00 | - | 7 | 7 | 119.53% |
| AMZN220701P00124500 | 2022-06-30 3:30PM EDT | 124.50 | 18.05 | 14.60 | 15.40 | 0.00 | - | 120 | 1 | 121.09% |
| AMZN220701P00124750 | 2022-06-28 10:49AM EDT | 124.75 | 14.05 | 14.80 | 15.65 | 0.00 | - | 5 | 0 | 113.28% |
| AMZN220701P00125000 | 2022-07-01 3:34PM EDT | 125.00 | 15.49 | 15.10 | 15.85 | -2.86 | -15.59% | 202 | 179 | 114.84% |
| AMZN220701P00125250 | 2022-06-30 9:30AM EDT | 125.25 | 17.65 | 15.35 | 16.15 | 0.00 | - | 1 | 13 | 125.78% |
| AMZN220701P00125500 | 2022-06-29 12:22PM EDT | 125.50 | 19.30 | 15.60 | 16.40 | +2.75 | +16.62% | 1 | 1 | 127.34% |
| AMZN220701P00125750 | 2022-06-27 11:00AM EDT | 125.75 | 10.60 | 15.85 | 16.65 | 0.00 | - | 6 | 63 | 128.91% |
| AMZN220701P00126000 | 2022-06-30 9:46AM EDT | 126.00 | 18.65 | 16.10 | 16.90 | -2.65 | -12.44% | 1 | 0 | 130.47% |
| AMZN220701P00127000 | 2022-06-30 9:30AM EDT | 127.00 | 19.34 | 17.10 | 17.90 | 0.00 | - | 1 | 1 | 136.72% |
| AMZN220701P00127500 | 2022-06-30 10:23AM EDT | 127.50 | 24.10 | 17.60 | 18.40 | 0.00 | - | 39 | 0 | 139.84% |
| AMZN220701P00128000 | 2022-06-29 9:42AM EDT | 128.00 | 19.96 | 18.10 | 18.90 | 0.00 | - | 7 | 0 | 142.97% |
| AMZN220701P00129000 | 2022-06-28 2:07PM EDT | 129.00 | 21.14 | 19.05 | 19.90 | 0.00 | - | 105 | 2 | 137.50% |
| AMZN220701P00130000 | 2022-06-30 3:54PM EDT | 130.00 | 24.10 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 154.69% |
| AMZN220701P00131000 | 2022-06-29 3:06PM EDT | 131.00 | 22.00 | 21.10 | 21.90 | 0.00 | - | 42 | 0 | 160.16% |
| AMZN220701P00132000 | 2022-06-27 3:55PM EDT | 132.00 | 19.01 | 22.10 | 22.90 | 0.00 | - | 2 | 9 | 166.41% |
| AMZN220701P00132500 | 2022-06-28 11:50AM EDT | 132.50 | 24.95 | 22.60 | 23.40 | +1.15 | +4.83% | 20 | 0 | 168.75% |
| AMZN220701P00133000 | 2022-06-28 10:47AM EDT | 133.00 | 22.50 | 23.05 | 23.90 | 0.00 | - | 3 | 0 | 159.38% |
| AMZN220701P00134000 | 2022-06-22 11:51AM EDT | 134.00 | 24.56 | 24.05 | 24.90 | 0.00 | - | 100 | 6 | 165.63% |
| AMZN220701P00135000 | 2022-07-01 3:03PM EDT | 135.00 | 26.14 | 25.05 | 25.90 | +0.64 | +2.51% | 2 | 13 | 170.31% |
| AMZN220701P00136000 | 2022-06-28 9:54AM EDT | 136.00 | 22.00 | 26.00 | 26.90 | 0.00 | - | 1 | 0 | 153.13% |
| AMZN220701P00137000 | 2022-06-30 9:56AM EDT | 137.00 | 33.30 | 27.00 | 27.90 | 0.00 | - | 20 | 0 | 156.25% |
| AMZN220701P00137500 | 2022-06-14 12:04PM EDT | 137.50 | 34.00 | 27.55 | 28.40 | 0.00 | - | 40 | 0 | 182.81% |
| AMZN220701P00138000 | 2022-06-24 1:50PM EDT | 138.00 | 23.25 | 28.00 | 28.90 | 0.00 | - | 5 | 0 | 162.50% |
| AMZN220701P00139000 | 2022-06-22 1:39PM EDT | 139.00 | 28.85 | 29.00 | 29.90 | 0.00 | - | 2 | 0 | 165.63% |
| AMZN220701P00140000 | 2022-06-29 10:46AM EDT | 140.00 | 29.55 | 30.00 | 30.90 | 0.00 | - | 21 | 0 | 171.88% |
| AMZN220701P00141000 | 2022-06-07 3:00PM EDT | 141.00 | 19.10 | 31.05 | 31.90 | 0.00 | - | - | 0 | 200.00% |
| AMZN220701P00142000 | 2022-06-28 2:35PM EDT | 142.00 | 34.60 | 32.05 | 32.90 | 0.00 | - | 1 | 0 | 204.69% |
| AMZN220701P00142500 | 2022-06-06 3:26PM EDT | 142.50 | 18.55 | 32.50 | 33.40 | 0.00 | - | 8 | 0 | 181.25% |
| AMZN220701P00143000 | 2022-06-24 9:30AM EDT | 143.00 | 30.55 | 33.00 | 33.90 | 0.00 | - | 3 | 0 | 184.38% |
| AMZN220701P00144000 | 2022-06-14 11:03AM EDT | 144.00 | 40.63 | 34.00 | 34.90 | 0.00 | - | 20 | 0 | 187.50% |
| AMZN220701P00145000 | 2022-06-27 3:50PM EDT | 145.00 | 31.90 | 35.05 | 35.90 | 0.00 | - | 21 | 0 | 220.31% |
| AMZN220701P00146000 | 2022-06-10 10:53AM EDT | 146.00 | 35.81 | 36.05 | 36.90 | 0.00 | - | 20 | 0 | 224.22% |
| AMZN220701P00147000 | 2022-06-15 3:54PM EDT | 147.00 | 39.58 | 37.05 | 37.90 | 0.00 | - | 3 | 0 | 228.13% |
| AMZN220701P00147500 | 2022-05-23 11:13AM EDT | 147.50 | 42.38 | 37.25 | 37.45 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P00148000 | 2022-06-09 9:38AM EDT | 148.00 | 27.65 | 38.05 | 38.90 | 0.00 | - | - | 0 | 232.81% |
| AMZN220701P00149000 | 2022-06-13 3:18PM EDT | 149.00 | 45.00 | 39.05 | 39.90 | 0.00 | - | 150 | 0 | 237.50% |
| AMZN220701P00150000 | 2022-06-15 12:15PM EDT | 150.00 | 43.25 | 40.00 | 40.90 | 0.00 | - | 1 | 0 | 212.50% |
| AMZN220701P00151000 | 2022-06-21 2:39PM EDT | 151.00 | 42.40 | 41.05 | 41.90 | 0.00 | - | - | 0 | 246.88% |
| AMZN220701P00152000 | 2022-06-23 9:48AM EDT | 152.00 | 43.20 | 42.05 | 42.90 | 0.00 | - | 1 | 0 | 251.56% |
| AMZN220701P00152500 | 2022-05-23 9:41AM EDT | 152.50 | 44.18 | 42.25 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P00153000 | 2022-06-28 10:04AM EDT | 153.00 | 39.86 | 43.00 | 43.90 | 0.00 | - | 9 | 0 | 225.00% |
| AMZN220701P00155000 | 2022-07-01 2:16PM EDT | 155.00 | 46.74 | 45.05 | 45.90 | +13.34 | +39.94% | 60 | 0 | 264.06% |
| AMZN220701P00157500 | 2022-06-30 3:31PM EDT | 157.50 | 50.75 | 47.50 | 48.40 | 0.00 | - | 29 | 0 | 243.75% |
| AMZN220701P00160000 | 2022-06-30 12:48PM EDT | 160.00 | 53.25 | 50.05 | 50.90 | 0.00 | - | 21 | 0 | 284.38% |
| AMZN220701P00162500 | 2022-06-23 12:06PM EDT | 162.50 | 52.30 | 52.50 | 53.40 | 0.00 | - | 1 | 0 | 262.50% |
| AMZN220701P00165000 | 2022-06-16 3:54PM EDT | 165.00 | 61.95 | 55.05 | 55.90 | 0.00 | - | 21 | 0 | 304.69% |
| AMZN220701P00167500 | 2022-06-30 10:05AM EDT | 167.50 | 64.75 | 57.50 | 58.40 | 0.00 | - | 1 | 0 | 278.13% |
| AMZN220701P00170000 | 2022-06-27 12:24PM EDT | 170.00 | 55.75 | 60.10 | 60.90 | 0.00 | - | - | 0 | 345.31% |
| AMZN220701P00180000 | 2022-07-01 1:14PM EDT | 180.00 | 72.14 | 70.15 | 70.90 | -1.91 | -2.58% | 10 | 0 | 398.44% |
| AMZN220701P01200000 | 2022-06-03 3:45PM EDT | 1,200.00 | 0.45 | 0.00 | 0.98 | +0.17 | +60.71% | 2 | 55 | 0.00% |
| AMZN220701P01300000 | 2022-06-03 3:37PM EDT | 1,300.00 | 0.67 | 0.25 | 1.32 | +0.17 | +34.00% | 3 | 32 | 0.00% |
| AMZN220701P01340000 | 2022-06-03 3:53PM EDT | 1,340.00 | 0.78 | 0.13 | 1.44 | -0.03 | -3.70% | 2 | 9 | 0.00% |
| AMZN220701P01400000 | 2022-06-03 1:04PM EDT | 1,400.00 | 0.89 | 0.50 | 1.65 | -0.65 | -42.21% | 2 | 20 | 0.00% |
| AMZN220701P01420000 | 2022-05-26 12:27PM EDT | 1,420.00 | 3.29 | 0.41 | 1.76 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701P01440000 | 2022-06-02 1:12PM EDT | 1,440.00 | 0.89 | 0.49 | 1.88 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220701P01460000 | 2022-06-03 3:38PM EDT | 1,460.00 | 1.10 | 0.62 | 1.86 | -0.90 | -45.00% | 1 | 7 | 0.00% |
| AMZN220701P01480000 | 2022-05-31 2:54PM EDT | 1,480.00 | 1.84 | 0.74 | 1.96 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P01500000 | 2022-06-03 1:41PM EDT | 1,500.00 | 1.40 | 0.84 | 2.25 | -0.02 | -1.41% | 6 | 24 | 0.00% |
| AMZN220701P01520000 | 2022-05-26 1:50PM EDT | 1,520.00 | 4.90 | 0.98 | 2.41 | 0.00 | - | - | 7 | 0.00% |
| AMZN220701P01540000 | 2022-05-31 11:02AM EDT | 1,540.00 | 2.80 | 1.19 | 2.57 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN220701P01560000 | 2022-06-03 3:50PM EDT | 1,560.00 | 1.92 | 1.32 | 2.75 | -2.83 | -59.58% | 1 | 2 | 0.00% |
| AMZN220701P01580000 | 2022-05-24 10:14AM EDT | 1,580.00 | 22.50 | 1.53 | 2.91 | 0.00 | - | 14 | 11 | 0.00% |
| AMZN220701P01600000 | 2022-06-03 2:53PM EDT | 1,600.00 | 2.37 | 1.74 | 3.10 | -0.15 | -5.95% | 2 | 30 | 0.00% |
| AMZN220701P01620000 | 2022-05-31 9:46AM EDT | 1,620.00 | 4.21 | 1.55 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P01640000 | 2022-06-03 3:53PM EDT | 1,640.00 | 2.82 | 2.28 | 3.60 | -0.43 | -13.23% | 1 | 7 | 0.00% |
| AMZN220701P01660000 | 2022-06-03 3:37PM EDT | 1,660.00 | 3.08 | 2.50 | 3.85 | -0.17 | -5.23% | 1 | 34 | 0.00% |
| AMZN220701P01680000 | 2022-06-01 1:44PM EDT | 1,680.00 | 4.37 | 2.79 | 4.05 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220701P01700000 | 2022-06-03 3:53PM EDT | 1,700.00 | 3.86 | 3.10 | 4.35 | +0.71 | +22.54% | 4 | 33 | 0.00% |
| AMZN220701P01720000 | 2022-06-01 9:46AM EDT | 1,720.00 | 4.77 | 3.45 | 4.75 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701P01740000 | 2022-06-02 11:39AM EDT | 1,740.00 | 4.93 | 3.80 | 5.10 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220701P01760000 | 2022-06-03 11:29AM EDT | 1,760.00 | 5.75 | 4.30 | 5.50 | +1.65 | +40.24% | 3 | 17 | 0.00% |
| AMZN220701P01780000 | 2022-06-01 1:44PM EDT | 1,780.00 | 6.75 | 4.75 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220701P01800000 | 2022-06-03 1:27PM EDT | 1,800.00 | 5.70 | 4.45 | 6.50 | -0.27 | -4.52% | 8 | 34 | 0.00% |
| AMZN220701P01820000 | 2022-06-03 9:49AM EDT | 1,820.00 | 5.92 | 5.70 | 7.05 | -0.98 | -14.20% | 2 | 9 | 0.00% |
| AMZN220701P01840000 | 2022-06-03 1:29PM EDT | 1,840.00 | 6.95 | 6.35 | 7.70 | +1.00 | +16.81% | 2 | 6 | 0.00% |
| AMZN220701P01860000 | 2022-06-03 11:36AM EDT | 1,860.00 | 8.00 | 7.00 | 8.40 | +1.39 | +21.03% | 13 | 50 | 0.00% |
| AMZN220701P01880000 | 2022-06-02 3:16PM EDT | 1,880.00 | 8.58 | 7.60 | 9.25 | +1.48 | +20.85% | 10 | 14 | 0.00% |
| AMZN220701P01900000 | 2022-06-03 2:16PM EDT | 1,900.00 | 9.26 | 8.40 | 10.10 | +1.78 | +23.80% | 8 | 75 | 0.00% |
| AMZN220701P01920000 | 2022-06-03 9:39AM EDT | 1,920.00 | 10.00 | 9.50 | 11.05 | +1.51 | +17.79% | 2 | 28 | 0.00% |
| AMZN220701P01940000 | 2022-06-02 1:19PM EDT | 1,940.00 | 9.58 | 10.45 | 12.05 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN220701P01960000 | 2022-06-03 11:22AM EDT | 1,960.00 | 13.00 | 12.00 | 13.20 | +2.37 | +22.30% | 2 | 11 | 0.00% |
| AMZN220701P01980000 | 2022-06-03 10:05AM EDT | 1,980.00 | 13.53 | 12.75 | 14.50 | +2.03 | +17.65% | 9 | 23 | 0.00% |
| AMZN220701P02000000 | 2022-06-03 3:58PM EDT | 2,000.00 | 15.00 | 14.00 | 15.90 | +2.99 | +24.90% | 35 | 70 | 0.00% |
| AMZN220701P02020000 | 2022-06-03 11:30AM EDT | 2,020.00 | 17.50 | 15.50 | 17.45 | +3.75 | +27.27% | 2 | 21 | 0.00% |
| AMZN220701P02030000 | 2022-06-03 9:39AM EDT | 2,030.00 | 16.40 | 16.35 | 18.30 | +1.94 | +13.42% | 1 | 23 | 0.00% |
| AMZN220701P02035000 | 2022-06-01 3:24PM EDT | 2,035.00 | 22.45 | 16.80 | 18.75 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220701P02040000 | 2022-06-03 10:07AM EDT | 2,040.00 | 17.00 | 16.40 | 19.20 | -6.00 | -26.09% | 2 | 11 | 0.00% |
| AMZN220701P02045000 | 2022-06-02 10:23AM EDT | 2,045.00 | 18.64 | 17.65 | 19.70 | -5.83 | -23.83% | 2 | 20 | 0.00% |
| AMZN220701P02050000 | 2022-06-03 3:58PM EDT | 2,050.00 | 19.25 | 18.05 | 20.15 | +2.45 | +14.58% | 5 | 12 | 0.00% |
| AMZN220701P02060000 | 2022-06-02 2:04PM EDT | 2,060.00 | 16.50 | 19.10 | 21.15 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN220701P02065000 | 2022-06-03 3:35PM EDT | 2,065.00 | 21.40 | 19.60 | 21.60 | -6.42 | -23.08% | 1 | 7 | 0.00% |
| AMZN220701P02070000 | 2022-06-03 11:08AM EDT | 2,070.00 | 23.09 | 20.10 | 22.15 | +0.09 | +0.39% | 5 | 2 | 0.00% |
| AMZN220701P02075000 | 2022-06-03 11:13AM EDT | 2,075.00 | 24.42 | 20.65 | 22.70 | +0.82 | +3.47% | 2 | 7 | 0.00% |
| AMZN220701P02080000 | 2022-06-02 2:46PM EDT | 2,080.00 | 18.86 | 21.20 | 23.25 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220701P02085000 | 2022-05-31 11:01AM EDT | 2,085.00 | 37.85 | 21.75 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220701P02090000 | 2022-06-03 10:48AM EDT | 2,090.00 | 24.17 | 22.30 | 24.40 | +4.22 | +21.15% | 1 | 8 | 0.00% |
| AMZN220701P02095000 | 2022-06-03 11:37AM EDT | 2,095.00 | 24.97 | 22.75 | 25.05 | -115.03 | -82.16% | 4 | 5 | 0.00% |
| AMZN220701P02100000 | 2022-06-03 3:07PM EDT | 2,100.00 | 24.00 | 23.50 | 26.85 | +5.40 | +29.03% | 26 | 1,282 | 0.00% |
| AMZN220701P02105000 | 2022-06-02 10:42AM EDT | 2,105.00 | 30.85 | 24.10 | 27.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701P02110000 | 2022-06-02 9:32AM EDT | 2,110.00 | 36.12 | 24.55 | 26.90 | 0.00 | - | 5 | 9 | 0.00% |
| AMZN220701P02115000 | 2022-06-03 10:27AM EDT | 2,115.00 | 24.95 | 25.20 | 27.50 | -7.43 | -22.95% | 1 | 3 | 0.00% |
| AMZN220701P02120000 | 2022-06-02 1:19PM EDT | 2,120.00 | 23.28 | 26.05 | 29.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220701P02125000 | 2022-06-03 10:32AM EDT | 2,125.00 | 27.42 | 26.55 | 30.15 | -67.28 | -71.05% | 1 | 2 | 0.00% |
| AMZN220701P02130000 | 2022-06-03 12:53PM EDT | 2,130.00 | 29.85 | 27.45 | 30.75 | +4.15 | +16.15% | 2 | 11 | 0.00% |
| AMZN220701P02135000 | 2022-06-03 10:40AM EDT | 2,135.00 | 31.10 | 28.15 | 31.60 | -9.36 | -23.13% | 1 | 12 | 0.00% |
| AMZN220701P02140000 | 2022-06-02 12:24PM EDT | 2,140.00 | 27.29 | 28.60 | 32.40 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN220701P02145000 | 2022-06-03 11:36AM EDT | 2,145.00 | 32.40 | 29.60 | 31.90 | -9.60 | -22.86% | 1 | 36 | 0.00% |
| AMZN220701P02150000 | 2022-06-03 3:12PM EDT | 2,150.00 | 32.00 | 30.15 | 33.95 | +6.12 | +23.65% | 6 | 40 | 0.00% |
| AMZN220701P02155000 | 2022-06-03 10:40AM EDT | 2,155.00 | 34.45 | 30.20 | 33.25 | -5.80 | -14.41% | 69 | 13 | 0.00% |
| AMZN220701P02160000 | 2022-06-03 11:37AM EDT | 2,160.00 | 34.40 | 31.50 | 34.15 | +6.60 | +23.74% | 21 | 9 | 0.00% |
| AMZN220701P02165000 | 2022-06-03 10:40AM EDT | 2,165.00 | 36.05 | 32.50 | 35.15 | -8.33 | -18.77% | 3 | 11 | 0.00% |
| AMZN220701P02170000 | 2022-06-03 10:40AM EDT | 2,170.00 | 37.05 | 33.60 | 36.00 | +7.80 | +26.67% | 3 | 36 | 0.00% |
| AMZN220701P02175000 | 2022-06-03 12:44PM EDT | 2,175.00 | 37.44 | 34.15 | 38.25 | -127.06 | -77.24% | 10 | 2 | 0.00% |
| AMZN220701P02180000 | 2022-06-03 10:40AM EDT | 2,180.00 | 38.95 | 35.05 | 37.75 | -0.47 | -1.19% | 44 | 30 | 0.00% |
| AMZN220701P02185000 | 2022-06-01 12:42PM EDT | 2,185.00 | 48.14 | 35.95 | 38.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220701P02190000 | 2022-06-03 3:17PM EDT | 2,190.00 | 40.00 | 36.85 | 39.65 | +8.59 | +27.35% | 16 | 4 | 0.00% |
| AMZN220701P02195000 | 2022-06-03 10:40AM EDT | 2,195.00 | 41.90 | 37.75 | 40.45 | +9.69 | +30.08% | 36 | 4 | 0.00% |
| AMZN220701P02200000 | 2022-06-03 2:58PM EDT | 2,200.00 | 37.50 | 38.70 | 42.90 | +6.35 | +20.39% | 36 | 44 | 0.00% |
| AMZN220701P02205000 | 2022-06-03 12:39PM EDT | 2,205.00 | 42.95 | 39.70 | 42.45 | +1.45 | +3.49% | 1 | 3 | 0.00% |
| AMZN220701P02210000 | 2022-06-02 3:58PM EDT | 2,210.00 | 32.50 | 40.70 | 43.50 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN220701P02215000 | 2022-05-31 9:30AM EDT | 2,215.00 | 75.35 | 41.70 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P02220000 | 2022-06-02 2:33PM EDT | 2,220.00 | 38.40 | 42.75 | 47.10 | +1.18 | +3.17% | 1 | 11 | 0.00% |
| AMZN220701P02225000 | 2022-06-01 1:46PM EDT | 2,225.00 | 52.63 | 43.80 | 46.70 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN220701P02230000 | 2022-06-01 2:28PM EDT | 2,230.00 | 48.72 | 44.70 | 47.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220701P02235000 | 2022-05-26 12:27PM EDT | 2,235.00 | 123.84 | 46.00 | 48.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701P02240000 | 2022-06-03 3:09PM EDT | 2,240.00 | 48.15 | 47.15 | 50.15 | +7.75 | +19.18% | 3 | 41 | 0.00% |
| AMZN220701P02245000 | 2022-06-03 2:45PM EDT | 2,245.00 | 48.45 | 48.30 | 51.35 | -8.92 | -15.55% | 1 | 37 | 0.00% |
| AMZN220701P02250000 | 2022-06-01 2:28PM EDT | 2,250.00 | 45.39 | 49.45 | 52.55 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220701P02255000 | 2022-06-01 9:41AM EDT | 2,255.00 | 55.15 | 50.10 | 53.80 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220701P02260000 | 2022-06-03 3:09PM EDT | 2,260.00 | 52.60 | 51.90 | 55.10 | -7.56 | -12.57% | 4 | 12 | 0.00% |
| AMZN220701P02265000 | 2022-06-03 11:27AM EDT | 2,265.00 | 59.43 | 53.15 | 56.40 | +12.97 | +27.92% | 3 | 13 | 0.00% |
| AMZN220701P02270000 | 2022-06-01 11:49AM EDT | 2,270.00 | 68.70 | 54.45 | 57.70 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220701P02280000 | 2022-06-01 1:38PM EDT | 2,280.00 | 65.97 | 57.10 | 60.45 | 0.00 | - | 5 | 19 | 0.00% |
| AMZN220701P02285000 | 2022-06-03 1:21PM EDT | 2,285.00 | 63.28 | 58.45 | 61.85 | -17.32 | -21.49% | 4 | 2 | 0.00% |
| AMZN220701P02290000 | 2022-06-01 1:38PM EDT | 2,290.00 | 68.87 | 59.75 | 63.25 | 0.00 | - | 7 | 18 | 0.00% |
| AMZN220701P02295000 | 2022-06-03 11:35AM EDT | 2,295.00 | 65.80 | 61.25 | 64.80 | -12.49 | -15.95% | 2 | 9 | 0.00% |
| AMZN220701P02300000 | 2022-06-03 3:02PM EDT | 2,300.00 | 63.42 | 62.50 | 67.65 | +8.81 | +16.13% | 202 | 21 | 0.00% |
| AMZN220701P02320000 | 2022-06-03 3:58PM EDT | 2,320.00 | 71.10 | 68.75 | 72.60 | -3.84 | -5.12% | 4 | 17 | 0.00% |
| AMZN220701P02340000 | 2022-06-03 3:51PM EDT | 2,340.00 | 78.08 | 75.00 | 80.70 | +12.08 | +18.30% | 6 | 19 | 0.00% |
| AMZN220701P02350000 | 2022-06-03 3:29PM EDT | 2,350.00 | 82.39 | 78.65 | 84.15 | +13.44 | +19.49% | 24 | 24 | 0.00% |
| AMZN220701P02360000 | 2022-06-02 12:58PM EDT | 2,360.00 | 73.66 | 82.20 | 86.70 | 0.00 | - | 18 | 9 | 0.00% |
| AMZN220701P02370000 | 2022-06-02 2:25PM EDT | 2,370.00 | 75.00 | 85.95 | 90.50 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN220701P02380000 | 2022-06-02 12:57PM EDT | 2,380.00 | 78.85 | 89.75 | 94.50 | 0.00 | - | 3 | 19 | 0.00% |
| AMZN220701P02390000 | 2022-06-01 11:28AM EDT | 2,390.00 | 117.21 | 93.75 | 99.50 | 0.00 | - | 12 | 8 | 0.00% |
| AMZN220701P02400000 | 2022-06-03 12:29PM EDT | 2,400.00 | 106.12 | 97.90 | 102.90 | +24.12 | +29.41% | 9 | 27 | 0.00% |
| AMZN220701P02420000 | 2022-06-03 11:19AM EDT | 2,420.00 | 116.15 | 106.60 | 112.50 | +24.42 | +26.62% | 1 | 4 | 0.00% |
| AMZN220701P02425000 | 2022-06-03 11:42AM EDT | 2,425.00 | 117.94 | 108.85 | 114.80 | -19.18 | -13.99% | 1 | 9 | 0.00% |
| AMZN220701P02430000 | 2022-06-03 11:19AM EDT | 2,430.00 | 120.90 | 111.15 | 117.10 | +6.90 | +6.05% | 4 | 15 | 0.00% |
| AMZN220701P02480000 | 2022-06-02 2:50PM EDT | 2,480.00 | 119.87 | 135.85 | 142.05 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN220701P02490000 | 2022-06-03 2:44PM EDT | 2,490.00 | 141.50 | 141.25 | 147.65 | +26.50 | +23.04% | 2 | 12 | 0.00% |
| AMZN220701P02500000 | 2022-06-03 3:59PM EDT | 2,500.00 | 148.90 | 146.70 | 153.05 | +19.34 | +14.93% | 3 | 13 | 0.00% |
| AMZN220701P02540000 | 2022-06-03 12:04PM EDT | 2,540.00 | 173.40 | 170.10 | 176.90 | +12.23 | +7.59% | 2 | 29 | 0.00% |
| AMZN220701P02550000 | 2022-06-03 3:19PM EDT | 2,550.00 | 184.40 | 176.45 | 183.05 | -2.20 | -1.18% | 2 | 32 | 0.00% |
| AMZN220701P02560000 | 2022-06-03 12:09PM EDT | 2,560.00 | 190.31 | 182.95 | 189.45 | +18.77 | +10.94% | 9 | 4 | 0.00% |
| AMZN220701P02580000 | 2022-05-31 2:58PM EDT | 2,580.00 | 231.29 | 195.95 | 202.75 | 0.00 | - | 6 | 1 | 0.00% |
| AMZN220701P02600000 | 2022-06-03 3:19PM EDT | 2,600.00 | 218.05 | 209.60 | 216.25 | -7.35 | -3.26% | 10 | 3 | 0.00% |
| AMZN220701P02640000 | 2022-06-02 10:10AM EDT | 2,640.00 | 267.30 | 237.75 | 245.25 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN220701P02650000 | 2022-06-02 3:48PM EDT | 2,650.00 | 232.00 | 245.55 | 252.75 | +18.00 | +8.41% | 1 | 14 | 0.00% |
| AMZN220701P02700000 | 2022-06-03 2:59PM EDT | 2,700.00 | 276.00 | 284.60 | 291.65 | -38.50 | -12.24% | 3 | 9 | 0.00% |
| AMZN220701P02750000 | 2022-06-03 3:11PM EDT | 2,750.00 | 328.45 | 322.35 | 336.15 | +22.45 | +7.34% | 2 | 4 | 0.00% |
| AMZN220701P02840000 | 2022-06-02 3:56PM EDT | 2,840.00 | 356.83 | 401.95 | 415.70 | 0.00 | - | 45 | 45 | 0.00% |
| AMZN220701P02850000 | 2022-05-26 11:15AM EDT | 2,850.00 | 630.42 | 410.90 | 424.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P02860000 | 2022-06-02 3:56PM EDT | 2,860.00 | 374.38 | 420.05 | 433.80 | 0.00 | - | 45 | 46 | 0.00% |
| AMZN220701P02880000 | 2022-05-31 1:06PM EDT | 2,880.00 | 494.19 | 437.95 | 452.25 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220701P02900000 | 2022-05-26 10:49AM EDT | 2,900.00 | 685.65 | 456.25 | 471.10 | 0.00 | - | - | 5 | 0.00% |
| AMZN220701P02920000 | 2022-05-31 1:06PM EDT | 2,920.00 | 532.34 | 475.00 | 489.85 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P02940000 | 2022-05-26 1:44PM EDT | 2,940.00 | 698.55 | 493.75 | 508.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN220701P02950000 | 2022-05-23 11:13AM EDT | 2,950.00 | 847.50 | 503.50 | 518.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220701P03000000 | 2022-06-03 3:50PM EDT | 3,000.00 | 560.74 | 551.00 | 566.00 | -197.22 | -26.02% | 3 | 1 | 0.00% |
| AMZN220701P03050000 | 2022-05-23 9:41AM EDT | 3,050.00 | 883.55 | 600.00 | 614.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN220701P03100000 | 2022-06-03 1:20PM EDT | 3,100.00 | 666.49 | 648.50 | 663.60 | +66.49 | +11.08% | 6 | 4 | 0.00% |
| AMZN220701P03200000 | 2022-05-27 1:30PM EDT | 3,200.00 | 937.10 | 747.50 | 761.75 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220701P03250000 | 2022-05-19 12:04PM EDT | 3,250.00 | 1,059.87 | 796.15 | 811.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P03350000 | 2022-05-23 1:59PM EDT | 3,350.00 | 1,227.64 | 896.50 | 910.75 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
