Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220128C01750000 | 2022-01-19 9:30AM EST | 1,750.00 | 1,423.00 | 1,060.50 | 1,067.40 | 0.00 | - | - | 0 | 424.51% |
| AMZN220128C01800000 | 2022-01-26 3:54PM EST | 1,800.00 | 977.80 | 1,013.50 | 1,020.80 | 0.00 | - | 1 | 2 | 451.98% |
| AMZN220128C01850000 | 2022-01-25 9:30AM EST | 1,850.00 | 1,003.80 | 955.15 | 972.80 | 0.00 | - | 1 | 1 | 380.47% |
| AMZN220128C01900000 | 2022-01-26 3:27PM EST | 1,900.00 | 889.90 | 906.60 | 922.20 | +9.65 | +1.10% | 1 | 6 | 366.41% |
| AMZN220128C01950000 | 2022-01-27 9:52AM EST | 1,950.00 | 883.95 | 863.95 | 871.10 | 0.00 | - | 1 | 13 | 385.08% |
| AMZN220128C02000000 | 2022-01-27 9:31AM EST | 2,000.00 | 803.25 | 813.95 | 821.10 | 0.00 | - | 1 | 0 | 362.23% |
| AMZN220128C02050000 | 2022-01-26 3:55PM EST | 2,050.00 | 724.95 | 755.90 | 772.40 | 0.00 | - | 2 | 14 | 299.85% |
| AMZN220128C02100000 | 2022-01-25 12:13PM EST | 2,100.00 | 687.00 | 704.95 | 721.45 | 0.00 | - | 5 | 11 | 264.70% |
| AMZN220128C02150000 | 2022-01-24 2:29PM EST | 2,150.00 | 643.92 | 658.00 | 675.25 | 0.00 | - | 18 | 18 | 287.96% |
| AMZN220128C02200000 | 2022-01-27 9:34AM EST | 2,200.00 | 595.45 | 606.80 | 625.25 | 0.00 | - | 1 | 4 | 261.55% |
| AMZN220128C02250000 | 2022-01-26 2:11PM EST | 2,250.00 | 609.35 | 557.55 | 575.05 | 0.00 | - | 1 | 25 | 243.73% |
| AMZN220128C02300000 | 2022-01-27 12:51PM EST | 2,300.00 | 520.73 | 507.55 | 524.60 | 0.00 | - | 8 | 52 | 221.70% |
| AMZN220128C02350000 | 2022-01-28 9:45AM EST | 2,350.00 | 427.30 | 455.10 | 471.90 | -22.70 | -5.04% | 1 | 19 | 177.42% |
| AMZN220128C02400000 | 2022-01-28 11:24AM EST | 2,400.00 | 410.00 | 406.95 | 423.20 | -35.00 | -7.87% | 2 | 57 | 174.50% |
| AMZN220128C02450000 | 2022-01-27 11:42AM EST | 2,450.00 | 414.80 | 356.30 | 372.20 | 0.00 | - | 1 | 74 | 148.90% |
| AMZN220128C02500000 | 2022-01-27 10:43AM EST | 2,500.00 | 337.08 | 306.30 | 322.95 | 0.00 | - | 2 | 37 | 133.50% |
| AMZN220128C02550000 | 2022-01-26 3:54PM EST | 2,550.00 | 232.05 | 260.75 | 268.15 | 0.00 | - | 1 | 47 | 113.77% |
| AMZN220128C02600000 | 2022-01-28 11:24AM EST | 2,600.00 | 210.00 | 210.30 | 216.45 | +10.00 | +5.00% | 122 | 182 | 88.09% |
| AMZN220128C02650000 | 2022-01-28 11:23AM EST | 2,650.00 | 164.72 | 164.50 | 170.45 | +12.87 | +8.48% | 136 | 379 | 89.81% |
| AMZN220128C02680000 | 2022-01-28 9:49AM EST | 2,680.00 | 108.55 | 133.25 | 139.95 | -17.07 | -13.59% | 11 | 44 | 73.88% |
| AMZN220128C02690000 | 2022-01-28 11:10AM EST | 2,690.00 | 125.30 | 124.60 | 131.60 | -53.85 | -30.06% | 3 | 28 | 74.82% |
| AMZN220128C02700000 | 2022-01-28 11:10AM EST | 2,700.00 | 111.00 | 112.60 | 118.25 | -10.66 | -8.76% | 67 | 427 | 61.13% |
| AMZN220128C02710000 | 2022-01-28 10:54AM EST | 2,710.00 | 82.83 | 101.30 | 107.55 | -26.16 | -24.00% | 3 | 140 | 53.11% |
| AMZN220128C02720000 | 2022-01-28 10:59AM EST | 2,720.00 | 83.75 | 95.75 | 101.15 | -5.10 | -5.74% | 56 | 82 | 62.36% |
| AMZN220128C02730000 | 2022-01-28 10:49AM EST | 2,730.00 | 57.50 | 86.10 | 91.20 | -24.21 | -29.63% | 22 | 109 | 58.25% |
| AMZN220128C02740000 | 2022-01-28 11:23AM EST | 2,740.00 | 71.35 | 75.10 | 81.55 | +0.35 | +0.49% | 53 | 126 | 52.62% |
| AMZN220128C02750000 | 2022-01-28 11:17AM EST | 2,750.00 | 77.85 | 67.45 | 72.40 | +13.85 | +21.64% | 311 | 695 | 51.72% |
| AMZN220128C02760000 | 2022-01-28 11:29AM EST | 2,760.00 | 59.38 | 57.95 | 59.95 | -9.57 | -13.88% | 191 | 164 | 46.61% |
| AMZN220128C02770000 | 2022-01-28 11:29AM EST | 2,770.00 | 48.70 | 47.15 | 51.65 | -2.25 | -4.42% | 469 | 136 | 44.89% |
| AMZN220128C02780000 | 2022-01-28 11:32AM EST | 2,780.00 | 40.00 | 38.95 | 42.25 | -6.02 | -13.08% | 1,341 | 196 | 40.32% |
| AMZN220128C02790000 | 2022-01-28 11:34AM EST | 2,790.00 | 34.00 | 31.50 | 34.35 | -0.70 | -2.02% | 1,519 | 194 | 38.06% |
| AMZN220128C02795000 | 2022-01-28 11:31AM EST | 2,795.00 | 28.56 | 27.45 | 30.00 | -2.44 | -7.87% | 671 | 201 | 35.88% |
| AMZN220128C02800000 | 2022-01-28 11:33AM EST | 2,800.00 | 27.00 | 25.30 | 27.00 | -1.10 | -3.91% | 4,512 | 770 | 35.86% |
| AMZN220128C02805000 | 2022-01-28 11:32AM EST | 2,805.00 | 22.80 | 22.45 | 24.15 | -4.05 | -15.08% | 541 | 262 | 35.79% |
| AMZN220128C02810000 | 2022-01-28 11:33AM EST | 2,810.00 | 20.00 | 19.45 | 21.05 | -3.47 | -14.78% | 748 | 264 | 34.96% |
| AMZN220128C02815000 | 2022-01-28 11:35AM EST | 2,815.00 | 18.80 | 17.45 | 19.25 | -2.42 | -11.40% | 612 | 370 | 36.03% |
| AMZN220128C02820000 | 2022-01-28 11:34AM EST | 2,820.00 | 16.00 | 14.00 | 15.40 | -3.05 | -16.01% | 1,652 | 364 | 33.25% |
| AMZN220128C02825000 | 2022-01-28 11:34AM EST | 2,825.00 | 12.10 | 11.95 | 13.25 | -5.70 | -32.02% | 1,302 | 315 | 33.02% |
| AMZN220128C02830000 | 2022-01-28 11:34AM EST | 2,830.00 | 11.04 | 10.20 | 10.60 | -4.83 | -30.43% | 1,369 | 341 | 31.50% |
| AMZN220128C02835000 | 2022-01-28 11:33AM EST | 2,835.00 | 9.00 | 8.10 | 9.10 | -5.25 | -36.84% | 1,585 | 296 | 31.69% |
| AMZN220128C02840000 | 2022-01-28 11:33AM EST | 2,840.00 | 7.30 | 6.20 | 7.40 | -5.20 | -41.60% | 1,243 | 335 | 31.11% |
| AMZN220128C02845000 | 2022-01-28 11:32AM EST | 2,845.00 | 5.10 | 5.05 | 6.05 | -5.90 | -53.64% | 419 | 302 | 30.83% |
| AMZN220128C02850000 | 2022-01-28 11:35AM EST | 2,850.00 | 5.38 | 4.55 | 5.00 | -4.72 | -46.73% | 7,269 | 1,453 | 30.83% |
| AMZN220128C02855000 | 2022-01-28 11:33AM EST | 2,855.00 | 3.86 | 3.60 | 4.20 | -5.39 | -58.27% | 356 | 251 | 31.10% |
| AMZN220128C02860000 | 2022-01-28 11:33AM EST | 2,860.00 | 3.14 | 2.61 | 3.20 | -4.74 | -60.15% | 1,888 | 428 | 30.43% |
| AMZN220128C02865000 | 2022-01-28 11:33AM EST | 2,865.00 | 2.47 | 2.36 | 2.91 | -5.03 | -67.07% | 351 | 137 | 31.57% |
| AMZN220128C02870000 | 2022-01-28 11:34AM EST | 2,870.00 | 1.90 | 1.83 | 2.34 | -4.10 | -68.33% | 739 | 572 | 31.55% |
| AMZN220128C02875000 | 2022-01-28 11:32AM EST | 2,875.00 | 1.75 | 1.46 | 1.85 | -3.90 | -69.03% | 531 | 223 | 31.46% |
| AMZN220128C02880000 | 2022-01-28 11:34AM EST | 2,880.00 | 1.40 | 1.16 | 1.61 | -3.40 | -70.83% | 1,339 | 659 | 32.17% |
| AMZN220128C02885000 | 2022-01-28 11:30AM EST | 2,885.00 | 1.01 | 0.91 | 1.28 | -3.48 | -77.51% | 245 | 201 | 32.19% |
| AMZN220128C02890000 | 2022-01-28 11:32AM EST | 2,890.00 | 1.00 | 0.74 | 1.06 | -3.00 | -75.00% | 408 | 291 | 32.53% |
| AMZN220128C02895000 | 2022-01-28 11:31AM EST | 2,895.00 | 0.70 | 0.62 | 0.98 | -2.79 | -79.94% | 166 | 258 | 33.61% |
| AMZN220128C02900000 | 2022-01-28 11:34AM EST | 2,900.00 | 0.61 | 0.51 | 0.65 | -2.34 | -79.32% | 4,877 | 2,532 | 32.58% |
| AMZN220128C02905000 | 2022-01-28 11:29AM EST | 2,905.00 | 0.63 | 0.39 | 0.64 | -2.07 | -76.67% | 535 | 734 | 33.96% |
| AMZN220128C02910000 | 2022-01-28 11:32AM EST | 2,910.00 | 0.43 | 0.43 | 0.55 | -1.87 | -81.30% | 216 | 426 | 34.52% |
| AMZN220128C02915000 | 2022-01-28 11:27AM EST | 2,915.00 | 0.53 | 0.25 | 0.47 | -1.57 | -74.76% | 204 | 194 | 35.03% |
| AMZN220128C02920000 | 2022-01-28 11:34AM EST | 2,920.00 | 0.30 | 0.21 | 0.42 | -1.47 | -83.05% | 959 | 592 | 35.79% |
| AMZN220128C02925000 | 2022-01-28 11:29AM EST | 2,925.00 | 0.25 | 0.20 | 0.38 | -1.43 | -85.12% | 291 | 269 | 36.57% |
| AMZN220128C02930000 | 2022-01-28 11:31AM EST | 2,930.00 | 0.26 | 0.20 | 0.33 | -1.28 | -83.12% | 334 | 1,078 | 37.13% |
| AMZN220128C02935000 | 2022-01-28 11:23AM EST | 2,935.00 | 0.19 | 0.10 | 0.30 | -1.23 | -86.62% | 84 | 195 | 37.92% |
| AMZN220128C02940000 | 2022-01-28 11:33AM EST | 2,940.00 | 0.16 | 0.14 | 0.24 | -1.14 | -87.69% | 193 | 287 | 38.04% |
| AMZN220128C02945000 | 2022-01-28 11:28AM EST | 2,945.00 | 0.17 | 0.09 | 0.24 | -0.97 | -85.09% | 34 | 208 | 39.26% |
| AMZN220128C02950000 | 2022-01-28 11:34AM EST | 2,950.00 | 0.12 | 0.10 | 0.15 | -0.90 | -88.24% | 1,721 | 2,197 | 38.18% |
| AMZN220128C02955000 | 2022-01-28 11:22AM EST | 2,955.00 | 0.20 | 0.07 | 0.20 | -1.12 | -84.85% | 122 | 347 | 40.77% |
| AMZN220128C02960000 | 2022-01-28 11:33AM EST | 2,960.00 | 0.09 | 0.06 | 0.13 | -0.71 | -88.75% | 107 | 361 | 39.84% |
| AMZN220128C02965000 | 2022-01-28 10:35AM EST | 2,965.00 | 0.12 | 0.04 | 0.18 | -0.57 | -82.61% | 77 | 168 | 42.58% |
| AMZN220128C02970000 | 2022-01-28 11:20AM EST | 2,970.00 | 0.13 | 0.05 | 0.18 | -0.61 | -82.43% | 121 | 496 | 43.75% |
| AMZN220128C02975000 | 2022-01-28 11:12AM EST | 2,975.00 | 0.09 | 0.03 | 0.16 | -0.61 | -87.14% | 151 | 403 | 44.34% |
| AMZN220128C02980000 | 2022-01-28 11:25AM EST | 2,980.00 | 0.07 | 0.08 | 0.09 | -0.44 | -86.27% | 108 | 501 | 42.68% |
| AMZN220128C02985000 | 2022-01-28 10:54AM EST | 2,985.00 | 0.08 | 0.04 | 0.14 | -0.47 | -85.45% | 69 | 378 | 45.90% |
| AMZN220128C02990000 | 2022-01-28 11:34AM EST | 2,990.00 | 0.05 | 0.05 | 0.08 | -0.48 | -90.57% | 134 | 663 | 44.24% |
| AMZN220128C02995000 | 2022-01-28 11:34AM EST | 2,995.00 | 0.06 | 0.02 | 0.11 | -0.46 | -88.46% | 14 | 396 | 46.88% |
| AMZN220128C03000000 | 2022-01-28 11:35AM EST | 3,000.00 | 0.06 | 0.04 | 0.05 | -0.41 | -87.23% | 1,283 | 3,345 | 44.34% |
| AMZN220128C03005000 | 2022-01-28 11:09AM EST | 3,005.00 | 0.04 | 0.02 | 0.16 | -0.45 | -91.84% | 145 | 546 | 51.17% |
| AMZN220128C03010000 | 2022-01-28 11:05AM EST | 3,010.00 | 0.08 | 0.01 | 0.07 | -0.32 | -80.00% | 297 | 695 | 47.85% |
| AMZN220128C03015000 | 2022-01-28 11:19AM EST | 3,015.00 | 0.05 | 0.01 | 0.10 | -0.33 | -86.84% | 19 | 1,145 | 50.68% |
| AMZN220128C03020000 | 2022-01-28 11:19AM EST | 3,020.00 | 0.04 | 0.01 | 0.05 | -0.29 | -87.88% | 83 | 1,222 | 48.24% |
| AMZN220128C03025000 | 2022-01-28 11:23AM EST | 3,025.00 | 0.09 | 0.01 | 0.09 | -0.19 | -67.86% | 38 | 261 | 52.25% |
| AMZN220128C03030000 | 2022-01-28 11:15AM EST | 3,030.00 | 0.04 | 0.00 | 0.09 | -0.24 | -85.71% | 107 | 389 | 53.32% |
| AMZN220128C03035000 | 2022-01-28 11:30AM EST | 3,035.00 | 0.01 | 0.00 | 0.09 | -0.24 | -96.00% | 21 | 116 | 50.78% |
| AMZN220128C03040000 | 2022-01-28 11:26AM EST | 3,040.00 | 0.06 | 0.00 | 0.06 | -0.21 | -77.78% | 394 | 255 | 50.00% |
| AMZN220128C03045000 | 2022-01-28 11:27AM EST | 3,045.00 | 0.06 | 0.00 | 0.10 | -0.30 | -83.33% | 32 | 295 | 53.32% |
| AMZN220128C03050000 | 2022-01-28 11:26AM EST | 3,050.00 | 0.03 | 0.02 | 0.04 | -0.28 | -90.32% | 259 | 1,238 | 51.95% |
| AMZN220128C03055000 | 2022-01-28 10:55AM EST | 3,055.00 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 16 | 92 | 51.95% |
| AMZN220128C03060000 | 2022-01-28 11:17AM EST | 3,060.00 | 0.02 | 0.00 | 0.05 | -0.29 | -93.55% | 25 | 166 | 53.13% |
| AMZN220128C03065000 | 2022-01-28 9:49AM EST | 3,065.00 | 0.06 | 0.00 | 0.05 | -0.19 | -76.00% | 6 | 90 | 53.91% |
| AMZN220128C03070000 | 2022-01-28 11:09AM EST | 3,070.00 | 0.03 | 0.01 | 0.04 | -0.20 | -86.96% | 7 | 286 | 54.69% |
| AMZN220128C03075000 | 2022-01-28 11:17AM EST | 3,075.00 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 14 | 107 | 55.86% |
| AMZN220128C03080000 | 2022-01-28 11:17AM EST | 3,080.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 16 | 322 | 56.64% |
| AMZN220128C03085000 | 2022-01-28 10:36AM EST | 3,085.00 | 0.03 | 0.01 | 0.05 | -0.17 | -85.00% | 31 | 139 | 58.59% |
| AMZN220128C03090000 | 2022-01-28 10:23AM EST | 3,090.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 293 | 58.59% |
| AMZN220128C03095000 | 2022-01-27 3:38PM EST | 3,095.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 51 | 189 | 63.09% |
| AMZN220128C03100000 | 2022-01-28 11:31AM EST | 3,100.00 | 0.02 | 0.01 | 0.02 | -0.17 | -89.47% | 202 | 2,945 | 57.81% |
| AMZN220128C03105000 | 2022-01-28 11:19AM EST | 3,105.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 10 | 161 | 61.33% |
| AMZN220128C03110000 | 2022-01-28 11:05AM EST | 3,110.00 | 0.04 | 0.00 | 0.05 | -0.23 | -85.19% | 4 | 224 | 62.11% |
| AMZN220128C03115000 | 2022-01-28 10:55AM EST | 3,115.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 2 | 144 | 62.89% |
| AMZN220128C03120000 | 2022-01-28 10:54AM EST | 3,120.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 22 | 283 | 64.06% |
| AMZN220128C03125000 | 2022-01-28 10:20AM EST | 3,125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 209 | 64.84% |
| AMZN220128C03130000 | 2022-01-28 11:09AM EST | 3,130.00 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 2 | 342 | 65.63% |
| AMZN220128C03135000 | 2022-01-28 10:45AM EST | 3,135.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 10 | 151 | 66.41% |
| AMZN220128C03140000 | 2022-01-28 10:34AM EST | 3,140.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 28 | 236 | 67.58% |
| AMZN220128C03145000 | 2022-01-28 11:17AM EST | 3,145.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 136 | 68.36% |
| AMZN220128C03150000 | 2022-01-28 11:33AM EST | 3,150.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 337 | 2,744 | 69.14% |
| AMZN220128C03155000 | 2022-01-28 11:08AM EST | 3,155.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 4 | 123 | 71.09% |
| AMZN220128C03160000 | 2022-01-28 11:31AM EST | 3,160.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 10 | 270 | 67.97% |
| AMZN220128C03165000 | 2022-01-28 11:16AM EST | 3,165.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 2 | 51 | 71.88% |
| AMZN220128C03170000 | 2022-01-28 11:29AM EST | 3,170.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 16 | 365 | 72.66% |
| AMZN220128C03175000 | 2022-01-28 11:33AM EST | 3,175.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 113 | 536 | 73.83% |
| AMZN220128C03180000 | 2022-01-28 10:54AM EST | 3,180.00 | 0.06 | 0.00 | 0.08 | -0.04 | -40.00% | 25 | 171 | 77.34% |
| AMZN220128C03185000 | 2022-01-27 2:15PM EST | 3,185.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 14 | 64 | 79.30% |
| AMZN220128C03190000 | 2022-01-28 10:31AM EST | 3,190.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 1,724 | 76.17% |
| AMZN220128C03195000 | 2022-01-27 3:33PM EST | 3,195.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 189 | 77.34% |
| AMZN220128C03200000 | 2022-01-28 11:31AM EST | 3,200.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 338 | 5,972 | 78.13% |
| AMZN220128C03205000 | 2022-01-27 3:46PM EST | 3,205.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 203 | 78.91% |
| AMZN220128C03210000 | 2022-01-28 10:28AM EST | 3,210.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 43 | 191 | 79.69% |
| AMZN220128C03215000 | 2022-01-27 12:33PM EST | 3,215.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 80.47% |
| AMZN220128C03220000 | 2022-01-28 10:36AM EST | 3,220.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 39 | 264 | 78.13% |
| AMZN220128C03225000 | 2022-01-27 3:51PM EST | 3,225.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 44 | 243 | 85.55% |
| AMZN220128C03230000 | 2022-01-27 3:10PM EST | 3,230.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 22 | 258 | 78.13% |
| AMZN220128C03240000 | 2022-01-27 3:36PM EST | 3,240.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 52 | 200 | 89.06% |
| AMZN220128C03245000 | 2022-01-28 9:30AM EST | 3,245.00 | 0.03 | 0.00 | 0.09 | -0.01 | -25.00% | 4 | 151 | 89.84% |
| AMZN220128C03250000 | 2022-01-28 11:34AM EST | 3,250.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 807 | 3,901 | 83.59% |
| AMZN220128C03255000 | 2022-01-27 9:52AM EST | 3,255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 186 | 87.50% |
| AMZN220128C03260000 | 2022-01-28 11:09AM EST | 3,260.00 | 0.10 | 0.00 | 0.09 | +0.06 | +150.00% | 18 | 242 | 92.58% |
| AMZN220128C03265000 | 2022-01-28 9:55AM EST | 3,265.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 5 | 76 | 93.36% |
| AMZN220128C03270000 | 2022-01-27 2:12PM EST | 3,270.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 21 | 204 | 94.14% |
| AMZN220128C03275000 | 2022-01-28 11:29AM EST | 3,275.00 | 0.05 | 0.00 | 0.09 | -0.10 | -66.67% | 3 | 303 | 94.92% |
| AMZN220128C03280000 | 2022-01-28 9:46AM EST | 3,280.00 | 0.01 | 0.00 | 0.08 | -0.05 | -83.33% | 4 | 179 | 94.92% |
| AMZN220128C03285000 | 2022-01-28 11:29AM EST | 3,285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 133 | 92.19% |
| AMZN220128C03290000 | 2022-01-28 10:42AM EST | 3,290.00 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 16 | 1,724 | 91.41% |
| AMZN220128C03295000 | 2022-01-27 3:43PM EST | 3,295.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 146 | 98.44% |
| AMZN220128C03300000 | 2022-01-28 11:33AM EST | 3,300.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 156 | 7,185 | 91.41% |
| AMZN220128C03305000 | 2022-01-28 9:39AM EST | 3,305.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 280 | 101.17% |
| AMZN220128C03310000 | 2022-01-27 1:05PM EST | 3,310.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 540 | 101.17% |
| AMZN220128C03315000 | 2022-01-28 10:18AM EST | 3,315.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 119 | 97.27% |
| AMZN220128C03320000 | 2022-01-28 11:29AM EST | 3,320.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 2 | 176 | 99.61% |
| AMZN220128C03325000 | 2022-01-28 9:34AM EST | 3,325.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 306 | 99.22% |
| AMZN220128C03330000 | 2022-01-28 10:23AM EST | 3,330.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 99.61% |
| AMZN220128C03335000 | 2022-01-28 10:23AM EST | 3,335.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 134 | 100.78% |
| AMZN220128C03340000 | 2022-01-28 10:20AM EST | 3,340.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 3 | 170 | 99.61% |
| AMZN220128C03345000 | 2022-01-28 10:07AM EST | 3,345.00 | 0.02 | 0.00 | 0.05 | -0.20 | -90.91% | 2 | 126 | 102.34% |
| AMZN220128C03350000 | 2022-01-28 10:35AM EST | 3,350.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 8 | 973 | 107.81% |
| AMZN220128C03355000 | 2022-01-27 12:42PM EST | 3,355.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 103.91% |
| AMZN220128C03360000 | 2022-01-27 3:49PM EST | 3,360.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 191 | 108.59% |
| AMZN220128C03365000 | 2022-01-28 10:27AM EST | 3,365.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 5 | 108 | 109.38% |
| AMZN220128C03370000 | 2022-01-28 10:01AM EST | 3,370.00 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 2 | 131 | 110.16% |
| AMZN220128C03375000 | 2022-01-27 12:57PM EST | 3,375.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 40 | 230 | 109.77% |
| AMZN220128C03380000 | 2022-01-28 11:23AM EST | 3,380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 180 | 101.56% |
| AMZN220128C03385000 | 2022-01-28 9:30AM EST | 3,385.00 | 0.08 | 0.00 | 0.07 | -0.19 | -70.37% | 1 | 59 | 111.33% |
| AMZN220128C03390000 | 2022-01-27 2:14PM EST | 3,390.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 79 | 110.94% |
| AMZN220128C03395000 | 2022-01-28 9:39AM EST | 3,395.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 1 | 132 | 111.72% |
| AMZN220128C03400000 | 2022-01-28 11:32AM EST | 3,400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 6,033 | 103.91% |
| AMZN220128C03405000 | 2022-01-27 2:01PM EST | 3,405.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 6 | 114 | 113.28% |
| AMZN220128C03410000 | 2022-01-27 3:43PM EST | 3,410.00 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 4 | 153 | 114.06% |
| AMZN220128C03415000 | 2022-01-27 10:45AM EST | 3,415.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 1 | 68 | 114.84% |
| AMZN220128C03420000 | 2022-01-27 1:58PM EST | 3,420.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 37 | 138 | 115.63% |
| AMZN220128C03425000 | 2022-01-27 1:58PM EST | 3,425.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 95 | 116.41% |
| AMZN220128C03430000 | 2022-01-28 9:38AM EST | 3,430.00 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 2 | 167 | 115.63% |
| AMZN220128C03435000 | 2022-01-24 12:40PM EST | 3,435.00 | 0.34 | 0.00 | 0.06 | 0.00 | - | 3 | 39 | 117.97% |
| AMZN220128C03440000 | 2022-01-26 11:48AM EST | 3,440.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 3 | 117 | 112.50% |
| AMZN220128C03445000 | 2022-01-26 3:06PM EST | 3,445.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 166 | 119.53% |
| AMZN220128C03450000 | 2022-01-28 10:46AM EST | 3,450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 5,290 | 110.94% |
| AMZN220128C03455000 | 2022-01-28 10:14AM EST | 3,455.00 | 0.01 | 0.00 | 0.06 | -0.20 | -95.24% | 1 | 56 | 121.09% |
| AMZN220128C03460000 | 2022-01-27 2:24PM EST | 3,460.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 171 | 120.31% |
| AMZN220128C03465000 | 2022-01-27 9:46AM EST | 3,465.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 51 | 117.19% |
| AMZN220128C03470000 | 2022-01-28 9:56AM EST | 3,470.00 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 1 | 186 | 123.44% |
| AMZN220128C03475000 | 2022-01-26 3:37PM EST | 3,475.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 641 | 122.66% |
| AMZN220128C03480000 | 2022-01-28 10:10AM EST | 3,480.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 57 | 123.44% |
| AMZN220128C03485000 | 2022-01-27 10:45AM EST | 3,485.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 119.53% |
| AMZN220128C03490000 | 2022-01-27 2:11PM EST | 3,490.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 125.00% |
| AMZN220128C03495000 | 2022-01-27 11:07AM EST | 3,495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 125.78% |
| AMZN220128C03500000 | 2022-01-28 11:33AM EST | 3,500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 3,328 | 118.75% |
| AMZN220128C03505000 | 2022-01-27 11:30AM EST | 3,505.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 118.75% |
| AMZN220128C03510000 | 2022-01-27 2:24PM EST | 3,510.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 41 | 141 | 120.31% |
| AMZN220128C03515000 | 2022-01-27 1:22PM EST | 3,515.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 5 | 57 | 120.31% |
| AMZN220128C03520000 | 2022-01-28 9:45AM EST | 3,520.00 | 0.05 | 0.00 | 0.02 | -0.02 | -28.57% | 1 | 138 | 121.88% |
| AMZN220128C03525000 | 2022-01-27 1:19PM EST | 3,525.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 3 | 58 | 121.88% |
| AMZN220128C03530000 | 2022-01-28 10:29AM EST | 3,530.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1 | 63 | 123.44% |
| AMZN220128C03535000 | 2022-01-27 1:19PM EST | 3,535.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 123.44% |
| AMZN220128C03540000 | 2022-01-26 1:55PM EST | 3,540.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 473 | 125.00% |
| AMZN220128C03545000 | 2022-01-25 1:35PM EST | 3,545.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 5 | 52 | 125.00% |
| AMZN220128C03550000 | 2022-01-28 9:57AM EST | 3,550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,073 | 125.00% |
| AMZN220128C03555000 | 2022-01-28 11:01AM EST | 3,555.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 121 | 121.88% |
| AMZN220128C03560000 | 2022-01-27 11:15AM EST | 3,560.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 195 | 121.88% |
| AMZN220128C03565000 | 2022-01-27 9:54AM EST | 3,565.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 60 | 121.88% |
| AMZN220128C03570000 | 2022-01-28 9:44AM EST | 3,570.00 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 10 | 46 | 121.88% |
| AMZN220128C03575000 | 2022-01-27 12:52PM EST | 3,575.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 96 | 125.00% |
| AMZN220128C03580000 | 2022-01-27 10:49AM EST | 3,580.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 144 | 125.00% |
| AMZN220128C03585000 | 2022-01-27 9:30AM EST | 3,585.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 5 | 95 | 125.00% |
| AMZN220128C03590000 | 2022-01-27 9:30AM EST | 3,590.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 5 | 84 | 125.00% |
| AMZN220128C03595000 | 2022-01-28 10:14AM EST | 3,595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 125.00% |
| AMZN220128C03600000 | 2022-01-28 10:25AM EST | 3,600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 5,161 | 128.13% |
| AMZN220128C03605000 | 2022-01-26 3:19PM EST | 3,605.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 47 | 128.13% |
| AMZN220128C03610000 | 2022-01-28 10:24AM EST | 3,610.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 486 | 128.13% |
| AMZN220128C03620000 | 2022-01-25 11:32AM EST | 3,620.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 21 | 77 | 128.13% |
| AMZN220128C03630000 | 2022-01-24 1:13PM EST | 3,630.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 131.25% |
| AMZN220128C03640000 | 2022-01-25 2:37PM EST | 3,640.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 64 | 116 | 131.25% |
| AMZN220128C03650000 | 2022-01-28 10:47AM EST | 3,650.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 281 | 134.38% |
| AMZN220128C03660000 | 2022-01-26 3:35PM EST | 3,660.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 65 | 134.38% |
| AMZN220128C03670000 | 2022-01-25 2:00PM EST | 3,670.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 11 | 109 | 137.50% |
| AMZN220128C03680000 | 2022-01-28 10:42AM EST | 3,680.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 44 | 137.50% |
| AMZN220128C03690000 | 2022-01-25 11:12AM EST | 3,690.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 137.50% |
| AMZN220128C03700000 | 2022-01-28 10:42AM EST | 3,700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 687 | 140.63% |
| AMZN220128C03710000 | 2022-01-27 10:31AM EST | 3,710.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 140.63% |
| AMZN220128C03720000 | 2022-01-26 2:40PM EST | 3,720.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 13 | 43 | 143.75% |
| AMZN220128C03730000 | 2022-01-25 9:48AM EST | 3,730.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 143.75% |
| AMZN220128C03740000 | 2022-01-27 10:33AM EST | 3,740.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 143.75% |
| AMZN220128C03750000 | 2022-01-28 11:13AM EST | 3,750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 430 | 146.88% |
| AMZN220128C03760000 | 2022-01-27 10:31AM EST | 3,760.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 146.88% |
| AMZN220128C03770000 | 2022-01-24 1:21PM EST | 3,770.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 150.00% |
| AMZN220128C03780000 | 2022-01-26 12:51PM EST | 3,780.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 14 | 41 | 150.00% |
| AMZN220128C03790000 | 2022-01-26 12:46PM EST | 3,790.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 171 | 202 | 150.00% |
| AMZN220128C03800000 | 2022-01-28 11:13AM EST | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 620 | 153.13% |
| AMZN220128C03820000 | 2022-01-14 12:33PM EST | 3,820.00 | 0.99 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 156.25% |
| AMZN220128C03840000 | 2022-01-24 9:37AM EST | 3,840.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 156.25% |
| AMZN220128C03850000 | 2022-01-28 9:57AM EST | 3,850.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 333 | 159.38% |
| AMZN220128C03860000 | 2022-01-26 12:08PM EST | 3,860.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 77 | 159.38% |
| AMZN220128C03880000 | 2022-01-28 9:47AM EST | 3,880.00 | 0.09 | 0.00 | 0.01 | +0.07 | +350.00% | 10 | 141 | 162.50% |
| AMZN220128C03900000 | 2022-01-26 2:42PM EST | 3,900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 286 | 165.63% |
| AMZN220128C03920000 | 2022-01-28 10:46AM EST | 3,920.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 10 | 85 | 168.75% |
| AMZN220128C03940000 | 2022-01-18 3:51PM EST | 3,940.00 | 0.48 | 0.00 | 0.01 | 0.00 | - | 13 | 16 | 168.75% |
| AMZN220128C03950000 | 2022-01-27 10:15AM EST | 3,950.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 187 | 168.75% |
| AMZN220128C03960000 | 2022-01-25 3:59PM EST | 3,960.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 171.88% |
| AMZN220128C03980000 | 2022-01-26 11:49AM EST | 3,980.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 175.00% |
| AMZN220128C04000000 | 2022-01-28 10:02AM EST | 4,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 786 | 175.00% |
| AMZN220128C04050000 | 2022-01-27 11:17AM EST | 4,050.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
| AMZN220128C04100000 | 2022-01-26 10:28AM EST | 4,100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 344 | 187.50% |
| AMZN220128C04150000 | 2022-01-25 3:59PM EST | 4,150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 154 | 241 | 193.75% |
| AMZN220128C04200000 | 2022-01-21 1:04PM EST | 4,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 97 | 198.44% |
| AMZN220128C04250000 | 2022-01-26 3:09PM EST | 4,250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 206.25% |
| AMZN220128C04300000 | 2022-01-07 10:45AM EST | 4,300.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 212.50% |
| AMZN220128C04350000 | 2022-01-25 10:00AM EST | 4,350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 215.63% |
| AMZN220128C04400000 | 2022-01-26 11:52AM EST | 4,400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 102 | 218.75% |
| AMZN220128C04450000 | 2022-01-18 12:05PM EST | 4,450.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 225.00% |
| AMZN220128C04500000 | 2022-01-21 9:48AM EST | 4,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 345 | 231.25% |
| AMZN220128C04550000 | 2022-01-27 11:06AM EST | 4,550.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 38 | 40 | 237.50% |
| AMZN220128C04600000 | 2022-01-26 2:43PM EST | 4,600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 240.63% |
| AMZN220128C04650000 | 2022-01-25 1:11PM EST | 4,650.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 243.75% |
| AMZN220128C04700000 | 2022-01-27 11:04AM EST | 4,700.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 250.00% |
| AMZN220128C04750000 | 2022-01-18 12:13AM EST | 4,750.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 5 | 256.25% |
| AMZN220128C04800000 | 2022-01-14 12:46PM EST | 4,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| AMZN220128C04900000 | 2022-01-18 11:07AM EST | 4,900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4 | 268.75% |
| AMZN220128C04950000 | 2022-01-26 10:19AM EST | 4,950.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 275.00% |
| AMZN220128C05000000 | 2022-01-26 10:32AM EST | 5,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 281.25% |
| AMZN220128C05050000 | 2022-01-25 2:57PM EST | 5,050.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 281.25% |
| AMZN220128C05100000 | 2022-01-26 10:15AM EST | 5,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 217 | 287.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220128P01700000 | 2022-01-28 10:52AM EST | 1,700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 784 | 250.00% |
| AMZN220128P01750000 | 2022-01-27 9:46AM EST | 1,750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 394 | 237.50% |
| AMZN220128P01800000 | 2022-01-27 3:46PM EST | 1,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 468 | 225.00% |
| AMZN220128P01850000 | 2022-01-27 3:46PM EST | 1,850.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 554 | 212.50% |
| AMZN220128P01900000 | 2022-01-28 10:58AM EST | 1,900.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 971 | 196.88% |
| AMZN220128P01950000 | 2022-01-28 11:32AM EST | 1,950.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 399 | 200.00% |
| AMZN220128P02000000 | 2022-01-28 11:30AM EST | 2,000.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 58 | 1,327 | 175.00% |
| AMZN220128P02050000 | 2022-01-28 11:00AM EST | 2,050.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 29 | 493 | 162.50% |
| AMZN220128P02100000 | 2022-01-28 10:52AM EST | 2,100.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 45 | 580 | 162.50% |
| AMZN220128P02150000 | 2022-01-28 10:08AM EST | 2,150.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 43 | 1,022 | 150.00% |
| AMZN220128P02200000 | 2022-01-28 11:25AM EST | 2,200.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 52 | 1,559 | 137.50% |
| AMZN220128P02250000 | 2022-01-28 11:22AM EST | 2,250.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 30 | 697 | 130.47% |
| AMZN220128P02300000 | 2022-01-28 11:25AM EST | 2,300.00 | 0.02 | 0.03 | 0.05 | -0.13 | -86.67% | 195 | 1,605 | 122.66% |
| AMZN220128P02350000 | 2022-01-28 11:30AM EST | 2,350.00 | 0.04 | 0.02 | 0.04 | -0.19 | -82.61% | 243 | 742 | 107.81% |
| AMZN220128P02400000 | 2022-01-28 11:34AM EST | 2,400.00 | 0.03 | 0.02 | 0.03 | -0.27 | -90.00% | 159 | 1,832 | 94.53% |
| AMZN220128P02450000 | 2022-01-28 11:23AM EST | 2,450.00 | 0.05 | 0.05 | 0.08 | -0.30 | -85.71% | 291 | 1,356 | 90.23% |
| AMZN220128P02500000 | 2022-01-28 11:27AM EST | 2,500.00 | 0.04 | 0.05 | 0.06 | -0.66 | -94.29% | 517 | 2,677 | 76.95% |
| AMZN220128P02550000 | 2022-01-28 11:27AM EST | 2,550.00 | 0.10 | 0.05 | 0.10 | -0.88 | -89.80% | 385 | 1,040 | 66.80% |
| AMZN220128P02600000 | 2022-01-28 11:31AM EST | 2,600.00 | 0.20 | 0.11 | 0.21 | -1.38 | -87.34% | 1,638 | 4,116 | 59.28% |
| AMZN220128P02650000 | 2022-01-28 11:31AM EST | 2,650.00 | 0.37 | 0.19 | 0.41 | -2.73 | -88.06% | 1,390 | 1,022 | 50.05% |
| AMZN220128P02680000 | 2022-01-28 11:31AM EST | 2,680.00 | 0.55 | 0.30 | 0.70 | -4.30 | -88.66% | 579 | 564 | 47.33% |
| AMZN220128P02690000 | 2022-01-28 11:28AM EST | 2,690.00 | 0.48 | 0.38 | 0.80 | -5.32 | -91.72% | 548 | 583 | 45.24% |
| AMZN220128P02700000 | 2022-01-28 11:34AM EST | 2,700.00 | 0.84 | 0.79 | 0.90 | -5.71 | -87.18% | 8,039 | 2,033 | 42.94% |
| AMZN220128P02710000 | 2022-01-28 11:33AM EST | 2,710.00 | 1.01 | 0.78 | 1.23 | -6.99 | -87.37% | 743 | 430 | 42.16% |
| AMZN220128P02720000 | 2022-01-28 11:33AM EST | 2,720.00 | 1.30 | 1.08 | 1.57 | -8.20 | -86.32% | 799 | 433 | 40.78% |
| AMZN220128P02730000 | 2022-01-28 11:33AM EST | 2,730.00 | 1.71 | 1.47 | 1.97 | -9.29 | -84.45% | 852 | 575 | 39.21% |
| AMZN220128P02740000 | 2022-01-28 11:31AM EST | 2,740.00 | 2.85 | 2.16 | 2.73 | -10.45 | -78.57% | 967 | 327 | 38.57% |
| AMZN220128P02750000 | 2022-01-28 11:34AM EST | 2,750.00 | 3.40 | 2.89 | 3.25 | -11.90 | -77.78% | 7,108 | 1,707 | 36.32% |
| AMZN220128P02760000 | 2022-01-28 11:35AM EST | 2,760.00 | 3.95 | 3.50 | 4.10 | -13.90 | -77.87% | 1,208 | 353 | 34.58% |
| AMZN220128P02770000 | 2022-01-28 11:33AM EST | 2,770.00 | 5.24 | 4.95 | 6.10 | -16.26 | -75.63% | 2,249 | 340 | 34.97% |
| AMZN220128P02780000 | 2022-01-28 11:33AM EST | 2,780.00 | 7.08 | 6.85 | 7.65 | -17.59 | -71.30% | 2,149 | 512 | 33.13% |
| AMZN220128P02790000 | 2022-01-28 11:33AM EST | 2,790.00 | 9.28 | 8.25 | 9.00 | -19.87 | -68.16% | 1,390 | 439 | 30.02% |
| AMZN220128P02795000 | 2022-01-28 11:34AM EST | 2,795.00 | 11.40 | 11.00 | 11.50 | -19.60 | -63.23% | 427 | 302 | 31.48% |
| AMZN220128P02800000 | 2022-01-28 11:35AM EST | 2,800.00 | 11.75 | 11.50 | 12.20 | -21.20 | -64.34% | 2,362 | 1,078 | 29.30% |
| AMZN220128P02805000 | 2022-01-28 11:32AM EST | 2,805.00 | 14.25 | 13.80 | 14.90 | -21.66 | -60.32% | 202 | 232 | 30.30% |
| AMZN220128P02810000 | 2022-01-28 11:34AM EST | 2,810.00 | 16.05 | 16.05 | 17.30 | -22.04 | -57.86% | 339 | 326 | 30.37% |
| AMZN220128P02815000 | 2022-01-28 11:34AM EST | 2,815.00 | 19.10 | 18.45 | 19.40 | -15.72 | -45.15% | 248 | 237 | 29.55% |
| AMZN220128P02820000 | 2022-01-28 11:35AM EST | 2,820.00 | 19.56 | 18.70 | 20.35 | -24.44 | -55.55% | 353 | 206 | 26.31% |
| AMZN220128P02825000 | 2022-01-28 11:32AM EST | 2,825.00 | 24.50 | 22.55 | 24.45 | -22.35 | -47.71% | 95 | 134 | 28.13% |
| AMZN220128P02830000 | 2022-01-28 11:32AM EST | 2,830.00 | 26.96 | 25.30 | 27.80 | -22.49 | -45.48% | 156 | 209 | 28.25% |
| AMZN220128P02835000 | 2022-01-28 11:27AM EST | 2,835.00 | 26.45 | 26.25 | 29.00 | -16.45 | -38.34% | 31 | 106 | 23.51% |
| AMZN220128P02840000 | 2022-01-28 11:31AM EST | 2,840.00 | 37.13 | 30.20 | 33.45 | -20.86 | -35.97% | 1,191 | 322 | 24.83% |
| AMZN220128P02845000 | 2022-01-28 11:31AM EST | 2,845.00 | 39.32 | 35.05 | 36.85 | -23.28 | -37.19% | 34 | 101 | 23.15% |
| AMZN220128P02850000 | 2022-01-28 11:35AM EST | 2,850.00 | 38.15 | 38.15 | 42.50 | -25.88 | -40.42% | 2,779 | 819 | 27.14% |
| AMZN220128P02855000 | 2022-01-28 11:16AM EST | 2,855.00 | 39.34 | 43.10 | 47.60 | -28.01 | -41.59% | 4 | 113 | 29.62% |
| AMZN220128P02860000 | 2022-01-28 11:24AM EST | 2,860.00 | 52.03 | 44.90 | 50.20 | -17.88 | -25.58% | 1,118 | 528 | 23.44% |
| AMZN220128P02865000 | 2022-01-28 11:16AM EST | 2,865.00 | 50.00 | 47.80 | 53.55 | -19.10 | -27.64% | 13 | 70 | 0.00% |
| AMZN220128P02870000 | 2022-01-28 11:25AM EST | 2,870.00 | 56.96 | 53.35 | 58.60 | -20.36 | -26.33% | 2,059 | 2,184 | 0.00% |
| AMZN220128P02875000 | 2022-01-28 10:24AM EST | 2,875.00 | 89.55 | 59.75 | 65.60 | +19.05 | +27.02% | 3 | 101 | 30.61% |
| AMZN220128P02880000 | 2022-01-28 11:26AM EST | 2,880.00 | 60.37 | 62.55 | 67.90 | -24.49 | -28.86% | 44 | 299 | 0.00% |
| AMZN220128P02885000 | 2022-01-28 10:25AM EST | 2,885.00 | 102.55 | 68.75 | 74.20 | +36.20 | +54.56% | 11 | 102 | 24.02% |
| AMZN220128P02890000 | 2022-01-28 11:26AM EST | 2,890.00 | 69.77 | 72.90 | 80.15 | -21.23 | -23.33% | 24 | 231 | 33.42% |
| AMZN220128P02895000 | 2022-01-28 9:47AM EST | 2,895.00 | 99.77 | 75.65 | 82.05 | +0.33 | +0.33% | 6 | 62 | 0.00% |
| AMZN220128P02900000 | 2022-01-28 11:34AM EST | 2,900.00 | 84.99 | 80.50 | 90.10 | -24.01 | -22.03% | 582 | 2,861 | 36.35% |
| AMZN220128P02905000 | 2022-01-28 10:14AM EST | 2,905.00 | 124.07 | 86.45 | 92.95 | +14.07 | +12.79% | 8 | 42 | 0.00% |
| AMZN220128P02910000 | 2022-01-28 11:03AM EST | 2,910.00 | 111.32 | 92.50 | 98.15 | -5.68 | -4.85% | 166 | 205 | 0.00% |
| AMZN220128P02915000 | 2022-01-28 10:43AM EST | 2,915.00 | 147.00 | 98.15 | 104.65 | +45.00 | +44.12% | 10 | 24 | 37.49% |
| AMZN220128P02920000 | 2022-01-28 11:03AM EST | 2,920.00 | 121.22 | 101.25 | 107.25 | +11.64 | +10.62% | 35 | 258 | 0.00% |
| AMZN220128P02925000 | 2022-01-28 10:44AM EST | 2,925.00 | 155.00 | 106.20 | 113.35 | +50.70 | +48.61% | 20 | 24 | 0.00% |
| AMZN220128P02930000 | 2022-01-28 10:26AM EST | 2,930.00 | 146.08 | 110.55 | 116.95 | +14.01 | +10.61% | 20 | 105 | 0.00% |
| AMZN220128P02935000 | 2022-01-27 3:38PM EST | 2,935.00 | 139.60 | 115.80 | 121.40 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN220128P02940000 | 2022-01-28 11:15AM EST | 2,940.00 | 124.00 | 121.10 | 128.25 | -27.80 | -18.31% | 33 | 174 | 0.00% |
| AMZN220128P02945000 | 2022-01-28 11:08AM EST | 2,945.00 | 145.67 | 126.05 | 133.25 | +12.81 | +9.64% | 1 | 12 | 0.00% |
| AMZN220128P02950000 | 2022-01-28 11:23AM EST | 2,950.00 | 140.00 | 131.70 | 137.00 | -21.49 | -13.31% | 79 | 873 | 0.00% |
| AMZN220128P02955000 | 2022-01-27 11:06AM EST | 2,955.00 | 87.00 | 139.70 | 144.95 | 0.00 | - | 4 | 41 | 51.82% |
| AMZN220128P02960000 | 2022-01-28 11:22AM EST | 2,960.00 | 145.97 | 141.00 | 146.15 | -18.08 | -11.02% | 26 | 159 | 0.00% |
| AMZN220128P02965000 | 2022-01-27 10:34AM EST | 2,965.00 | 131.50 | 146.35 | 155.20 | 0.00 | - | 3 | 2 | 56.89% |
| AMZN220128P02970000 | 2022-01-28 10:26AM EST | 2,970.00 | 185.80 | 153.50 | 160.00 | +13.60 | +7.90% | 21 | 263 | 56.57% |
| AMZN220128P02975000 | 2022-01-28 11:25AM EST | 2,975.00 | 160.90 | 155.30 | 161.80 | +33.90 | +26.69% | 3 | 4 | 0.00% |
| AMZN220128P02980000 | 2022-01-28 11:06AM EST | 2,980.00 | 181.77 | 161.15 | 166.75 | +0.55 | +0.30% | 12 | 216 | 0.00% |
| AMZN220128P02985000 | 2022-01-26 10:32AM EST | 2,985.00 | 176.40 | 166.95 | 174.35 | 0.00 | - | 2 | 1 | 52.49% |
| AMZN220128P02990000 | 2022-01-28 11:31AM EST | 2,990.00 | 181.10 | 171.00 | 176.80 | -11.17 | -5.81% | 31 | 275 | 0.00% |
| AMZN220128P02995000 | 2022-01-28 10:11AM EST | 2,995.00 | 202.55 | 176.00 | 183.20 | +65.04 | +47.30% | 1 | 92 | 0.00% |
| AMZN220128P03000000 | 2022-01-28 11:32AM EST | 3,000.00 | 189.70 | 180.95 | 188.15 | -13.37 | -6.58% | 81 | 1,082 | 0.00% |
| AMZN220128P03005000 | 2022-01-25 3:26PM EST | 3,005.00 | 210.01 | 189.50 | 196.30 | 0.00 | - | - | 1 | 76.81% |
| AMZN220128P03010000 | 2022-01-28 11:09AM EST | 3,010.00 | 202.65 | 188.95 | 195.70 | -12.30 | -5.72% | 17 | 109 | 0.00% |
| AMZN220128P03015000 | 2022-01-27 12:22PM EST | 3,015.00 | 178.00 | 197.90 | 204.25 | 0.00 | - | 4 | 3 | 57.72% |
| AMZN220128P03020000 | 2022-01-28 10:26AM EST | 3,020.00 | 233.03 | 201.95 | 209.35 | +76.63 | +49.00% | 11 | 144 | 61.13% |
| AMZN220128P03025000 | 2022-01-26 2:25PM EST | 3,025.00 | 184.80 | 206.55 | 214.35 | 0.00 | - | 1 | 1 | 62.35% |
| AMZN220128P03030000 | 2022-01-28 11:12AM EST | 3,030.00 | 214.48 | 213.50 | 220.00 | -17.80 | -7.66% | 14 | 101 | 73.12% |
| AMZN220128P03035000 | 2022-01-28 10:03AM EST | 3,035.00 | 258.89 | 215.05 | 221.80 | +45.45 | +21.29% | 9 | 20 | 0.00% |
| AMZN220128P03040000 | 2022-01-28 10:31AM EST | 3,040.00 | 265.34 | 223.45 | 229.55 | +28.04 | +11.82% | 13 | 135 | 69.68% |
| AMZN220128P03045000 | 2022-01-26 2:00PM EST | 3,045.00 | 254.13 | 227.50 | 234.25 | 0.00 | - | 3 | 5 | 64.75% |
| AMZN220128P03050000 | 2022-01-28 11:29AM EST | 3,050.00 | 235.00 | 233.05 | 239.70 | -3.76 | -1.57% | 42 | 343 | 74.51% |
| AMZN220128P03055000 | 2022-01-26 2:46PM EST | 3,055.00 | 256.90 | 239.60 | 246.25 | 0.00 | - | 5 | 4 | 91.25% |
| AMZN220128P03060000 | 2022-01-28 11:26AM EST | 3,060.00 | 237.53 | 241.10 | 247.80 | -21.43 | -8.28% | 4 | 67 | 0.00% |
| AMZN220128P03065000 | 2022-01-24 3:20PM EST | 3,065.00 | 241.13 | 249.75 | 256.25 | 0.00 | - | - | 1 | 94.12% |
| AMZN220128P03070000 | 2022-01-28 11:26AM EST | 3,070.00 | 247.54 | 250.90 | 257.65 | -21.80 | -8.09% | 9 | 156 | 0.00% |
| AMZN220128P03080000 | 2022-01-28 10:31AM EST | 3,080.00 | 308.64 | 259.45 | 267.05 | +37.85 | +13.98% | 4 | 202 | 0.00% |
| AMZN220128P03085000 | 2022-01-24 3:32PM EST | 3,085.00 | 227.00 | 266.90 | 274.30 | 0.00 | - | - | 2 | 75.29% |
| AMZN220128P03090000 | 2022-01-28 10:53AM EST | 3,090.00 | 300.01 | 273.60 | 279.25 | +29.83 | +11.04% | 25 | 238 | 75.00% |
| AMZN220128P03095000 | 2022-01-28 11:23AM EST | 3,095.00 | 285.35 | 278.05 | 284.85 | +64.80 | +29.38% | 13 | 41 | 88.01% |
| AMZN220128P03100000 | 2022-01-28 11:25AM EST | 3,100.00 | 283.30 | 282.75 | 289.25 | -15.69 | -5.25% | 221 | 977 | 77.25% |
| AMZN220128P03105000 | 2022-01-28 10:03AM EST | 3,105.00 | 327.12 | 287.45 | 294.25 | +21.17 | +6.92% | 1 | 20 | 78.37% |
| AMZN220128P03110000 | 2022-01-28 11:30AM EST | 3,110.00 | 293.17 | 292.85 | 299.25 | -12.91 | -4.22% | 3 | 107 | 79.49% |
| AMZN220128P03115000 | 2022-01-28 9:30AM EST | 3,115.00 | 300.54 | 297.45 | 304.25 | +25.64 | +9.33% | 2 | 42 | 80.57% |
| AMZN220128P03120000 | 2022-01-28 9:30AM EST | 3,120.00 | 305.52 | 295.95 | 311.75 | -11.54 | -3.64% | 2 | 115 | 113.48% |
| AMZN220128P03125000 | 2022-01-27 3:41PM EST | 3,125.00 | 318.00 | 303.15 | 318.10 | 0.00 | - | 5 | 46 | 124.04% |
| AMZN220128P03130000 | 2022-01-28 10:31AM EST | 3,130.00 | 358.62 | 306.95 | 324.00 | +30.63 | +9.34% | 10 | 128 | 130.75% |
| AMZN220128P03135000 | 2022-01-28 11:26AM EST | 3,135.00 | 315.00 | 313.15 | 328.80 | +3.11 | +1.00% | 3 | 39 | 131.13% |
| AMZN220128P03140000 | 2022-01-28 11:06AM EST | 3,140.00 | 341.71 | 315.50 | 331.45 | +5.74 | +1.71% | 9 | 175 | 116.63% |
| AMZN220128P03145000 | 2022-01-28 11:24AM EST | 3,145.00 | 333.81 | 321.50 | 337.60 | +10.81 | +3.35% | 5 | 28 | 126.61% |
| AMZN220128P03150000 | 2022-01-28 11:25AM EST | 3,150.00 | 333.30 | 333.50 | 344.25 | -21.25 | -5.99% | 43 | 1,142 | 138.14% |
| AMZN220128P03155000 | 2022-01-28 10:15AM EST | 3,155.00 | 368.00 | 333.10 | 350.15 | +19.08 | +5.47% | 2 | 33 | 144.46% |
| AMZN220128P03160000 | 2022-01-28 9:40AM EST | 3,160.00 | 372.02 | 342.90 | 354.25 | +10.02 | +2.77% | 21 | 133 | 141.10% |
| AMZN220128P03165000 | 2022-01-27 10:34AM EST | 3,165.00 | 329.72 | 342.25 | 359.20 | 0.00 | - | 6 | 59 | 142.30% |
| AMZN220128P03170000 | 2022-01-28 11:11AM EST | 3,170.00 | 344.76 | 345.85 | 361.95 | -26.87 | -7.23% | 170 | 362 | 128.83% |
| AMZN220128P03175000 | 2022-01-28 10:25AM EST | 3,175.00 | 388.59 | 353.10 | 370.15 | +17.15 | +4.62% | 2 | 45 | 150.48% |
| AMZN220128P03180000 | 2022-01-28 9:58AM EST | 3,180.00 | 354.76 | 357.85 | 373.70 | -17.93 | -4.81% | 5 | 564 | 143.70% |
| AMZN220128P03185000 | 2022-01-28 10:59AM EST | 3,185.00 | 390.24 | 359.00 | 379.15 | +9.30 | +2.44% | 2 | 17 | 147.85% |
| AMZN220128P03190000 | 2022-01-28 10:45AM EST | 3,190.00 | 416.68 | 368.15 | 383.10 | +23.26 | +5.91% | 128 | 287 | 142.69% |
| AMZN220128P03195000 | 2022-01-28 9:36AM EST | 3,195.00 | 404.65 | 372.50 | 388.10 | +12.44 | +3.17% | 1 | 19 | 144.09% |
| AMZN220128P03200000 | 2022-01-28 11:31AM EST | 3,200.00 | 389.80 | 379.00 | 394.20 | +5.02 | +1.30% | 188 | 1,076 | 152.48% |
| AMZN220128P03205000 | 2022-01-27 11:11AM EST | 3,205.00 | 328.52 | 380.35 | 396.45 | 0.00 | - | 2 | 1 | 133.91% |
| AMZN220128P03210000 | 2022-01-28 11:08AM EST | 3,210.00 | 407.01 | 388.15 | 401.15 | +8.78 | +2.20% | 34 | 297 | 132.34% |
| AMZN220128P03215000 | 2022-01-27 9:38AM EST | 3,215.00 | 413.62 | 391.85 | 408.40 | 0.00 | - | 8 | 12 | 151.67% |
| AMZN220128P03220000 | 2022-01-28 11:17AM EST | 3,220.00 | 392.23 | 398.75 | 415.05 | -25.34 | -6.07% | 8 | 189 | 163.17% |
| AMZN220128P03225000 | 2022-01-28 11:31AM EST | 3,225.00 | 415.22 | 401.85 | 418.40 | -11.25 | -2.64% | 3 | 10 | 154.44% |
| AMZN220128P03230000 | 2022-01-28 10:28AM EST | 3,230.00 | 458.07 | 405.35 | 422.00 | +20.32 | +4.64% | 3 | 190 | 145.29% |
| AMZN220128P03240000 | 2022-01-28 9:45AM EST | 3,240.00 | 462.65 | 417.85 | 434.30 | +52.75 | +12.87% | 6 | 103 | 164.43% |
| AMZN220128P03245000 | 2022-01-27 3:35PM EST | 3,245.00 | 446.35 | 423.55 | 439.15 | 0.00 | - | 7 | 24 | 164.88% |
| AMZN220128P03250000 | 2022-01-28 11:30AM EST | 3,250.00 | 435.32 | 425.40 | 441.45 | -0.39 | -0.09% | 12 | 157 | 145.46% |
| AMZN220128P03255000 | 2022-01-28 9:44AM EST | 3,255.00 | 475.00 | 432.85 | 449.00 | +33.89 | +7.68% | 2 | 4 | 166.69% |
| AMZN220128P03260000 | 2022-01-28 11:24AM EST | 3,260.00 | 450.06 | 436.55 | 452.95 | -14.69 | -3.16% | 10 | 77 | 160.74% |
| AMZN220128P03265000 | 2022-01-28 11:24AM EST | 3,265.00 | 455.26 | 443.35 | 459.20 | -12.81 | -2.74% | 1 | 139 | 170.74% |
| AMZN220128P03270000 | 2022-01-28 11:18AM EST | 3,270.00 | 443.99 | 448.55 | 465.05 | -34.43 | -7.20% | 4 | 94 | 177.38% |
| AMZN220128P03275000 | 2022-01-27 11:04AM EST | 3,275.00 | 396.90 | 453.00 | 467.95 | 0.00 | - | 2 | 84 | 164.72% |
| AMZN220128P03280000 | 2022-01-28 10:59AM EST | 3,280.00 | 482.77 | 458.40 | 474.80 | +2.02 | +0.42% | 6 | 127 | 178.65% |
| AMZN220128P03285000 | 2022-01-28 10:59AM EST | 3,285.00 | 487.76 | 462.80 | 478.75 | +4.36 | +0.90% | 5 | 42 | 173.17% |
| AMZN220128P03290000 | 2022-01-28 11:31AM EST | 3,290.00 | 479.34 | 466.25 | 483.80 | -12.42 | -2.53% | 9 | 37 | 174.85% |
| AMZN220128P03295000 | 2022-01-28 11:30AM EST | 3,295.00 | 481.29 | 471.20 | 487.15 | -15.10 | -3.04% | 13 | 69 | 163.35% |
| AMZN220128P03300000 | 2022-01-28 11:32AM EST | 3,300.00 | 487.20 | 478.50 | 494.20 | -1.00 | -0.20% | 21 | 144 | 180.26% |
| AMZN220128P03305000 | 2022-01-27 3:30PM EST | 3,305.00 | 503.13 | 483.50 | 500.10 | 0.00 | - | 3 | 27 | 187.38% |
| AMZN220128P03310000 | 2022-01-27 12:29PM EST | 3,310.00 | 481.01 | 486.55 | 502.95 | 0.00 | - | 3 | 16 | 173.86% |
| AMZN220128P03315000 | 2022-01-27 10:53AM EST | 3,315.00 | 469.64 | 491.95 | 508.40 | 0.00 | - | 1 | 10 | 178.60% |
| AMZN220128P03320000 | 2022-01-27 3:46PM EST | 3,320.00 | 498.13 | 495.40 | 512.15 | 0.00 | - | 13 | 63 | 169.65% |
| AMZN220128P03325000 | 2022-01-26 2:32PM EST | 3,325.00 | 509.15 | 500.40 | 517.15 | 0.00 | - | 1 | 8 | 170.90% |
| AMZN220128P03330000 | 2022-01-28 10:39AM EST | 3,330.00 | 550.00 | 506.85 | 523.40 | +49.80 | +9.96% | 1 | 56 | 182.51% |
| AMZN220128P03335000 | 2022-01-27 12:35PM EST | 3,335.00 | 518.31 | 513.35 | 529.30 | 0.00 | - | 2 | 8 | 190.27% |
| AMZN220128P03340000 | 2022-01-28 9:51AM EST | 3,340.00 | 550.15 | 518.40 | 534.25 | +22.05 | +4.18% | 1 | 76 | 191.25% |
| AMZN220128P03345000 | 2022-01-27 12:42PM EST | 3,345.00 | 526.12 | 521.55 | 537.90 | 0.00 | - | 12 | 61 | 182.41% |
| AMZN220128P03350000 | 2022-01-28 11:32AM EST | 3,350.00 | 537.20 | 526.65 | 543.05 | +16.18 | +3.11% | 2 | 79 | 184.90% |
| AMZN220128P03355000 | 2022-01-28 10:44AM EST | 3,355.00 | 585.42 | 530.55 | 547.30 | +29.81 | +5.37% | 2 | 15 | 179.71% |
| AMZN220128P03360000 | 2022-01-28 9:46AM EST | 3,360.00 | 582.63 | 538.60 | 555.40 | +34.43 | +6.28% | 1 | 74 | 204.11% |
| AMZN220128P03365000 | 2022-01-27 2:18PM EST | 3,365.00 | 551.03 | 543.65 | 559.20 | 0.00 | - | 8 | 1 | 197.42% |
| AMZN220128P03370000 | 2022-01-27 1:54PM EST | 3,370.00 | 562.47 | 545.60 | 561.00 | 0.00 | - | 24 | 64 | 169.48% |
| AMZN220128P03375000 | 2022-01-27 2:18PM EST | 3,375.00 | 561.03 | 552.85 | 569.20 | 0.00 | - | 15 | 9 | 200.01% |
| AMZN220128P03380000 | 2022-01-28 9:43AM EST | 3,380.00 | 590.10 | 555.05 | 571.70 | +55.10 | +10.30% | 1 | 33 | 179.88% |
| AMZN220128P03385000 | 2022-01-28 10:33AM EST | 3,385.00 | 622.98 | 564.00 | 579.70 | +36.88 | +6.29% | 2 | 29 | 206.09% |
| AMZN220128P03390000 | 2022-01-27 12:36PM EST | 3,390.00 | 569.34 | 567.65 | 583.45 | 0.00 | - | 37 | 243 | 198.18% |
| AMZN220128P03395000 | 2022-01-28 10:59AM EST | 3,395.00 | 598.71 | 573.55 | 588.45 | +14.10 | +2.41% | 9 | 10 | 199.44% |
| AMZN220128P03400000 | 2022-01-28 11:20AM EST | 3,400.00 | 583.29 | 579.00 | 594.20 | -4.91 | -0.83% | 3 | 230 | 206.41% |
| AMZN220128P03405000 | 2022-01-27 1:42PM EST | 3,405.00 | 600.58 | 581.25 | 599.75 | 0.00 | - | 7 | 4 | 211.60% |
| AMZN220128P03410000 | 2022-01-28 11:20AM EST | 3,410.00 | 593.31 | 586.25 | 602.15 | +30.91 | +5.50% | 2 | 56 | 191.61% |
| AMZN220128P03415000 | 2022-01-28 11:25AM EST | 3,415.00 | 597.37 | 591.60 | 607.95 | +48.00 | +8.74% | 6 | 7 | 200.22% |
| AMZN220128P03420000 | 2022-01-28 10:00AM EST | 3,420.00 | 615.66 | 598.60 | 615.35 | -4.23 | -0.68% | 8 | 11 | 219.53% |
| AMZN220128P03425000 | 2022-01-28 11:25AM EST | 3,425.00 | 607.51 | 600.80 | 617.30 | +9.31 | +1.56% | 5 | 57 | 196.66% |
| AMZN220128P03430000 | 2022-01-27 12:28PM EST | 3,430.00 | 599.35 | 609.50 | 625.05 | 0.00 | - | 15 | 1 | 220.07% |
| AMZN220128P03435000 | 2022-01-28 9:45AM EST | 3,435.00 | 659.49 | 613.55 | 630.20 | +19.21 | +3.00% | 3 | 8 | 222.36% |
| AMZN220128P03440000 | 2022-01-27 9:36AM EST | 3,440.00 | 641.06 | 616.25 | 632.55 | 0.00 | - | 5 | 0 | 202.61% |
| AMZN220128P03445000 | 2022-01-27 11:31AM EST | 3,445.00 | 585.00 | 620.20 | 636.55 | 0.00 | - | 5 | 0 | 193.36% |
| AMZN220128P03450000 | 2022-01-27 1:13PM EST | 3,450.00 | 637.22 | 626.20 | 642.15 | 0.00 | - | 14 | 81 | 201.05% |
| AMZN220128P03455000 | 2022-01-25 11:41AM EST | 3,455.00 | 602.65 | 630.40 | 646.45 | 0.00 | - | 1 | 0 | 194.46% |
| AMZN220128P03460000 | 2022-01-27 3:39PM EST | 3,460.00 | 663.83 | 638.65 | 654.35 | 0.00 | - | 6 | 4 | 222.56% |
| AMZN220128P03465000 | 2022-01-25 3:07PM EST | 3,465.00 | 650.45 | 642.00 | 656.15 | 0.00 | - | 2 | 0 | 192.94% |
| AMZN220128P03470000 | 2022-01-26 3:06PM EST | 3,470.00 | 711.60 | 646.80 | 662.30 | 0.00 | - | 32 | 0 | 207.23% |
| AMZN220128P03475000 | 2022-01-28 9:44AM EST | 3,475.00 | 696.76 | 653.30 | 669.80 | +44.88 | +6.88% | 1 | 1 | 229.61% |
| AMZN220128P03480000 | 2022-01-27 9:45AM EST | 3,480.00 | 660.00 | 658.50 | 675.05 | 0.00 | - | 1 | 0 | 232.65% |
| AMZN220128P03485000 | 2022-01-24 11:47AM EST | 3,485.00 | 727.20 | 662.85 | 678.45 | 0.00 | - | 1 | 0 | 221.42% |
| AMZN220128P03490000 | 2022-01-27 11:07AM EST | 3,490.00 | 616.61 | 667.90 | 684.15 | 0.00 | - | 9 | 2 | 228.37% |
| AMZN220128P03495000 | 2022-01-27 10:27AM EST | 3,495.00 | 660.00 | 672.95 | 689.20 | 0.00 | - | 10 | 1 | 229.97% |
| AMZN220128P03500000 | 2022-01-28 10:37AM EST | 3,500.00 | 719.85 | 676.70 | 693.15 | -2.68 | -0.37% | 1 | 0 | 222.34% |
| AMZN220128P03505000 | 2022-01-24 12:11PM EST | 3,505.00 | 765.35 | 683.60 | 700.15 | 0.00 | - | 4 | 0 | 239.55% |
| AMZN220128P03510000 | 2022-01-25 1:01PM EST | 3,510.00 | 733.51 | 688.55 | 704.75 | 0.00 | - | 32 | 1 | 237.83% |
| AMZN220128P03515000 | 2022-01-21 10:14AM EST | 3,515.00 | 590.00 | 693.15 | 709.20 | 0.00 | - | 1 | 0 | 234.79% |
| AMZN220128P03520000 | 2022-01-27 10:16AM EST | 3,520.00 | 663.30 | 699.45 | 715.40 | 0.00 | - | 2 | 0 | 245.02% |
| AMZN220128P03525000 | 2022-01-21 9:53AM EST | 3,525.00 | 546.81 | 700.70 | 716.45 | 0.00 | - | 1 | 0 | 210.06% |
| AMZN220128P03530000 | 2022-01-28 9:31AM EST | 3,530.00 | 725.00 | 708.55 | 725.15 | -8.75 | -1.19% | 1 | 0 | 245.65% |
| AMZN220128P03535000 | 2022-01-25 2:29PM EST | 3,535.00 | 715.27 | 713.15 | 729.40 | 0.00 | - | 13 | 2 | 241.16% |
| AMZN220128P03540000 | 2022-01-25 1:29PM EST | 3,540.00 | 720.55 | 718.10 | 733.45 | 0.00 | - | 1 | 2 | 234.38% |
| AMZN220128P03545000 | 2022-01-25 9:30AM EST | 3,545.00 | 699.37 | 723.65 | 736.45 | 0.00 | - | 1 | 0 | 214.40% |
| AMZN220128P03550000 | 2022-01-27 11:58AM EST | 3,550.00 | 687.31 | 729.30 | 745.40 | 0.00 | - | 2 | 0 | 252.32% |
| AMZN220128P03555000 | 2022-01-25 2:29PM EST | 3,555.00 | 734.88 | 733.70 | 749.20 | 0.00 | - | 4 | 0 | 244.29% |
| AMZN220128P03560000 | 2022-01-24 11:53AM EST | 3,560.00 | 801.58 | 735.85 | 752.20 | 0.00 | - | 2 | 0 | 226.61% |
| AMZN220128P03565000 | 2022-01-21 3:33PM EST | 3,565.00 | 690.00 | 743.50 | 760.10 | 0.00 | - | 2 | 0 | 253.71% |
| AMZN220128P03570000 | 2022-01-26 2:11PM EST | 3,570.00 | 711.50 | 748.15 | 764.30 | 0.00 | - | 1 | 0 | 248.62% |
| AMZN220128P03575000 | 2022-01-24 9:33AM EST | 3,575.00 | 773.85 | 751.95 | 768.35 | 0.00 | - | - | 0 | 241.53% |
| AMZN220128P03580000 | 2022-01-26 2:11PM EST | 3,580.00 | 721.30 | 759.30 | 775.40 | 0.00 | - | 2 | 2 | 259.52% |
| AMZN220128P03590000 | 2022-01-27 9:58AM EST | 3,590.00 | 754.74 | 765.70 | 784.25 | 0.00 | - | 2 | 2 | 252.87% |
| AMZN220128P03595000 | 2022-01-25 1:16PM EST | 3,595.00 | 813.05 | 770.75 | 787.30 | 0.00 | - | 1 | 1 | 235.43% |
| AMZN220128P03600000 | 2022-01-26 3:31PM EST | 3,600.00 | 825.43 | 776.50 | 793.60 | 0.00 | - | 11 | 2 | 249.51% |
| AMZN220128P03605000 | 2021-12-13 12:08AM EST | 3,605.00 | 196.88 | 295.60 | 312.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220128P03610000 | 2022-01-27 2:14PM EST | 3,610.00 | 788.34 | 788.50 | 805.10 | 0.00 | - | 2 | 1 | 264.33% |
| AMZN220128P03620000 | 2022-01-27 3:58PM EST | 3,620.00 | 829.10 | 797.80 | 811.75 | 0.00 | - | 4 | 0 | 234.35% |
| AMZN220128P03630000 | 2022-01-27 1:41PM EST | 3,630.00 | 829.06 | 808.00 | 822.90 | 0.00 | - | 1 | 2 | 249.49% |
| AMZN220128P03640000 | 2022-01-26 2:14PM EST | 3,640.00 | 811.35 | 817.85 | 834.30 | 0.00 | - | 2 | 4 | 264.75% |
| AMZN220128P03650000 | 2022-01-24 11:48AM EST | 3,650.00 | 893.32 | 827.95 | 843.75 | 0.00 | - | 1 | 0 | 262.13% |
| AMZN220128P03660000 | 2022-01-14 9:48AM EST | 3,660.00 | 429.90 | 836.45 | 852.30 | 0.00 | - | 2 | 0 | 249.49% |
| AMZN220128P03670000 | 2022-01-18 10:27AM EST | 3,670.00 | 490.55 | 848.15 | 864.75 | 0.00 | - | 6 | 0 | 275.32% |
| AMZN220128P03680000 | 2022-01-26 3:59PM EST | 3,680.00 | 898.63 | 855.60 | 872.50 | 0.00 | - | 1 | 0 | 256.01% |
| AMZN220128P03690000 | 2022-01-25 9:30AM EST | 3,690.00 | 825.00 | 865.35 | 881.55 | 0.00 | - | 1 | 0 | 246.31% |
| AMZN220128P03700000 | 2022-01-26 3:56PM EST | 3,700.00 | 929.73 | 876.90 | 892.20 | 0.00 | - | 2 | 0 | 256.74% |
| AMZN220128P03710000 | 2022-01-25 9:35AM EST | 3,710.00 | 863.17 | 887.85 | 903.05 | 0.00 | - | 2 | 0 | 268.36% |
| AMZN220128P03720000 | 2022-01-25 9:48AM EST | 3,720.00 | 904.04 | 896.45 | 912.90 | 0.00 | - | 2 | 1 | 268.90% |
| AMZN220128P03730000 | 2022-01-07 10:41AM EST | 3,730.00 | 473.16 | 907.75 | 923.45 | 0.00 | - | 1 | 0 | 276.72% |
| AMZN220128P03740000 | 2022-01-24 3:10PM EST | 3,740.00 | 920.54 | 917.80 | 934.80 | 0.00 | - | 4 | 2 | 291.32% |
| AMZN220128P03750000 | 2022-01-24 2:59PM EST | 3,750.00 | 939.95 | 925.40 | 941.75 | 0.00 | - | 2 | 0 | 261.23% |
| AMZN220128P03760000 | 2022-01-24 3:35PM EST | 3,760.00 | 867.50 | 937.95 | 955.40 | 0.00 | - | 1 | 0 | 300.73% |
| AMZN220128P03770000 | 2022-01-26 3:54PM EST | 3,770.00 | 993.55 | 948.60 | 965.35 | 0.00 | - | 1 | 0 | 302.51% |
| AMZN220128P03780000 | 2022-01-24 9:35AM EST | 3,780.00 | 973.43 | 957.95 | 975.40 | 0.00 | - | - | 1 | 305.10% |
| AMZN220128P03790000 | 2022-01-24 3:10PM EST | 3,790.00 | 975.99 | 965.50 | 983.45 | 0.00 | - | 6 | 3 | 289.40% |
| AMZN220128P03800000 | 2022-01-21 3:50PM EST | 3,800.00 | 939.65 | 976.20 | 992.20 | 0.00 | - | 7 | 0 | 277.20% |
| AMZN220128P03820000 | 2022-01-24 9:35AM EST | 3,820.00 | 1,021.05 | 999.00 | 1,014.90 | 0.00 | - | 1 | 0 | 309.47% |
| AMZN220128P03840000 | 2022-01-26 10:12AM EST | 3,840.00 | 998.03 | 1,016.20 | 1,032.20 | 0.00 | - | 4 | 30 | 285.16% |
| AMZN220128P03850000 | 2022-01-26 10:10AM EST | 3,850.00 | 999.36 | 1,026.50 | 1,042.90 | 0.00 | - | 2 | 39 | 295.70% |
| AMZN220128P03900000 | 2022-01-26 9:33AM EST | 3,900.00 | 1,035.90 | 1,077.80 | 1,093.45 | 0.00 | - | 1 | 0 | 311.85% |
| AMZN220128P03920000 | 2022-01-24 9:38AM EST | 3,920.00 | 1,094.90 | 1,098.10 | 1,114.15 | 0.00 | - | - | 0 | 323.14% |
| AMZN220128P03940000 | 2022-01-24 3:46PM EST | 3,940.00 | 1,063.50 | 1,118.15 | 1,135.40 | 0.00 | - | 158 | 48 | 338.94% |
| AMZN220128P03950000 | 2022-01-24 1:33PM EST | 3,950.00 | 1,161.69 | 1,127.90 | 1,143.80 | 0.00 | - | 70 | 7 | 325.54% |
| AMZN220128P03960000 | 2022-01-24 11:46AM EST | 3,960.00 | 1,198.75 | 1,136.85 | 1,153.40 | 0.00 | - | 1 | 1 | 323.14% |
| AMZN220128P03980000 | 2022-01-26 3:54PM EST | 3,980.00 | 1,202.67 | 1,156.20 | 1,172.15 | 0.00 | - | 2 | 0 | 311.40% |
| AMZN220128P04000000 | 2022-01-24 9:33AM EST | 4,000.00 | 1,198.75 | 1,175.30 | 1,191.30 | 0.00 | - | 1 | 0 | 301.90% |
| AMZN220128P04050000 | 2022-01-19 9:30AM EST | 4,050.00 | 865.75 | 1,227.60 | 1,245.10 | 0.00 | - | 1 | 0 | 358.23% |
| AMZN220128P04100000 | 2022-01-24 9:35AM EST | 4,100.00 | 1,299.05 | 1,275.80 | 1,293.50 | 0.00 | - | 1 | 0 | 350.98% |
| AMZN220128P04200000 | 2021-12-27 9:52AM EST | 4,200.00 | 771.50 | 1,415.35 | 1,426.50 | 0.00 | - | - | 0 | 532.93% |
| AMZN220128P04250000 | 2021-12-22 3:47PM EST | 4,250.00 | 845.35 | 1,388.85 | 1,401.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P04300000 | 2021-12-30 10:04AM EST | 4,300.00 | 907.74 | 1,478.50 | 1,495.50 | 0.00 | - | 3 | 0 | 409.16% |
| AMZN220128P04350000 | 2022-01-10 10:10AM EST | 4,350.00 | 1,210.45 | 1,528.20 | 1,543.75 | 0.00 | - | - | 0 | 398.75% |
| AMZN220128P04400000 | 2022-01-18 12:05PM EST | 4,400.00 | 1,238.95 | 1,577.15 | 1,593.40 | 0.00 | - | - | 0 | 402.83% |
| AMZN220128P04500000 | 2022-01-24 9:38AM EST | 4,500.00 | 1,675.05 | 1,677.60 | 1,694.85 | 0.00 | - | 1 | 0 | 437.18% |
| AMZN220128P04600000 | 2022-01-24 9:37AM EST | 4,600.00 | 1,787.80 | 1,775.20 | 1,791.30 | 0.00 | - | 1 | 0 | 400.10% |
| AMZN220128P04650000 | 2022-01-24 2:35PM EST | 4,650.00 | 1,862.40 | 1,828.95 | 1,844.20 | 0.00 | - | - | 0 | 453.98% |
| AMZN220128P04700000 | 2022-01-24 2:10PM EST | 4,700.00 | 1,872.50 | 1,877.55 | 1,894.05 | 0.00 | - | 2 | 0 | 459.96% |
| AMZN220128P04900000 | 2022-01-19 9:30AM EST | 4,900.00 | 1,715.60 | 2,076.15 | 2,091.80 | 0.00 | - | - | 0 | 453.76% |
| AMZN220128P05000000 | 2022-01-25 3:43PM EST | 5,000.00 | 2,201.50 | 2,183.05 | 2,189.30 | 0.00 | - | 1 | 0 | 375.39% |
| AMZN220128P05100000 | 2022-01-24 10:18AM EST | 5,100.00 | 2,311.00 | 2,283.05 | 2,289.95 | 0.00 | - | - | 0 | 427.34% |
© 2022 Yahoo. All rights reserved.
