Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:102.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00102500 | 2023-12-05 3:24PM EST | 2024-01-19 | 45.50 | 44.05 | 44.20 | 0.00 | - | 14 | 6,194 | 68.60% |
| AMZN240621C00102500 | 2023-12-06 11:01AM EST | 2024-06-21 | 48.05 | 47.75 | 48.00 | -2.75 | -5.41% | 1 | 1,384 | 52.69% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00102500 | 2023-12-06 9:47AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 9,961 | 41.80% |
| AMZN240621P00102500 | 2023-12-06 10:44AM EST | 2024-06-21 | 1.44 | 1.44 | 1.46 | -0.05 | -3.36% | 7 | 5,587 | 36.40% |
© 2023 Yahoo. All rights reserved.