New Zealand markets close in 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:102.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001025002022-11-25 12:59PM EST2023-01-202.652.602.65-0.17-6.03%34013,76441.03%
AMZN230915C001025002022-11-23 10:16AM EST2023-09-1511.7511.4511.750.00-211,04545.78%
AMZN240119C001025002022-11-23 11:09AM EST2024-01-1915.0514.4514.750.00-12,20145.79%
AMZN240621C001025002022-11-25 9:43AM EST2024-06-2117.8217.4518.20-0.42-2.30%21,19446.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001025002022-11-25 11:42AM EST2023-01-2011.0010.9511.15+0.58+5.57%3016,18636.26%
AMZN230915P001025002022-11-18 1:36PM EST2023-09-1517.5516.9517.200.00-4687134.85%
AMZN240119P001025002022-11-25 12:18PM EST2024-01-1918.5518.3518.650.00-2956,08332.79%
AMZN240621P001025002022-11-23 9:45AM EST2024-06-2120.1919.8520.150.00-51,53531.26%