New Zealand markets open in 10 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.12 +0.66 (+0.75%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:107.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001075002022-12-07 3:52PM EST2023-01-200.640.000.000.00-516012.50%
AMZN230915C001075002022-12-05 12:14PM EST2023-09-158.380.000.000.00-406.25%
AMZN240119C001075002022-12-07 1:30PM EST2024-01-199.840.000.000.00-4703.13%
AMZN240621C001075002022-12-06 9:48AM EST2024-06-2113.600.000.000.00-303.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001075002022-12-07 2:11PM EST2023-01-2019.360.000.000.00-35000.00%
AMZN230915P001075002022-12-06 2:30PM EST2023-09-1523.220.000.000.00-1600.00%
AMZN240119P001075002022-12-07 3:36PM EST2024-01-1924.240.000.000.00-2200.00%
AMZN240621P001075002022-12-07 12:51PM EST2024-06-2125.400.000.000.00-1200.00%