Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00107500 | 2024-04-30 3:27PM EDT | 2024-06-21 | 72.89 | 80.30 | 80.90 | 0.00 | - | 11 | 1,879 | 91.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00107500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 14 | 7,634 | 61.52% |
© 2024 Yahoo. All rights reserved.