Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01160000 | 2022-06-01 1:36PM EDT | 2024-01-19 | 1,392.60 | 1,382.00 | 1,399.80 | 0.00 | - | 16 | 11 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01160000 | 2022-05-27 11:43AM EDT | 2024-01-19 | 47.00 | 36.30 | 42.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 2024-06-21 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
