New Zealand markets open in 8 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
94.07 +0.66 (+0.71%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C011800002022-06-01 11:43AM EST2024-01-191,355.231,364.901,382.750.00-6120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P011800002022-05-23 8:38AM EST2022-12-1621.3911.0512.950.00--10.00%
AMZN230120P011800002022-06-01 11:19AM EST2023-01-2015.5512.8514.900.00-1320.00%
AMZN230616P011800002022-05-23 2:49PM EST2023-06-1640.4523.3530.000.00-1320.00%
AMZN230915P011800002022-05-18 10:58AM EST2023-09-1544.3228.5036.500.00--100.00%
AMZN240119P011800002022-05-24 12:11PM EST2024-01-1965.9838.1544.900.00-100.00%
AMZN240621P011800002022-06-03 12:54PM EST2024-06-2151.5146.0055.50-14.93-22.47%310.00%