New Zealand markets close in 6 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.11 +0.16 (+0.17%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C012800002022-06-01 11:54AM EST2023-06-161,225.581,234.801,252.000.00-250.00%
AMZN230915C012800002022-06-01 11:53AM EST2023-09-151,241.881,254.201,271.500.00-850.00%
AMZN240119C012800002022-06-01 12:36PM EST2024-01-191,292.251,280.451,297.800.00-600.00%
AMZN240621C012800002022-05-09 10:40AM EST2024-06-211,114.001,312.001,331.000.00-490.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P012800002022-05-27 9:59AM EST2022-12-1621.6615.4017.500.00-21480.00%
AMZN230120P012800002022-06-01 1:49PM EST2023-01-2019.8017.8020.050.00-11320.00%
AMZN230317P012800002022-06-02 1:39PM EST2023-03-1723.2823.1527.950.00-490.00%
AMZN230616P012800002022-05-06 2:54PM EST2023-06-1638.9630.7538.250.00-45240.00%
AMZN230915P012800002022-05-19 11:15AM EST2023-09-1558.7437.0045.500.00-17240.00%
AMZN240119P012800002022-06-03 1:36PM EST2024-01-1951.2348.9056.00-27.04-34.55%292070.00%
AMZN240621P012800002022-06-03 9:33AM EST2024-06-2163.9958.5068.50-5.41-7.80%2540.00%